US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Symbotic Inc.

20.41

+0.16000.79%

Post-market: 20.480.0700+0.34%19:55 EDT

Volume:634.25K

Turnover:12.90M

Market Cap:2.20B

PE:-146.46

High:20.64

Open:20.36

Low:19.80

Close:20.25

Loading ...

Overview Company News Filings

Symbotic Acquires Walmart's Advanced Systems and Robotics Unit, Enters Related Commercial Agreement

MT Newswires Live

Symbotic completes purchase of Walmart’s Advanced Systems and Robotics business

Symbotic Completes Acquisition of Walmart’s Advanced Systems and Robotics Business and Signs Related Commercial Agreement

THOMSON REUTERS

Chip, Nuclear Energy, and Robotics Stocks Rebound After Plunge

Tiger Newspress

Symbotic Price Target Maintained With a $60.00/Share by Cantor Fitzgerald

Cantor Fitzgerald Keeps Their Buy Rating on Symbotic (SYM)

Symbotic Inc. (SYM) Stock Sinks As Market Gains: What You Should Know

Robotics Stocks Surge. Palladyne AI up 32%; Richtech Robotics up 23%; Mobilicom Limited up 19%

Tiger Newspress

Stock Track | Symbotic Inc. Soars 14.42% as Investors Anticipate Earnings and Growth Potential

FUTU or SYM: Which Is the Better Value Stock Right Now?

Symbotic Announces Date for Reporting First Quarter Fiscal 2025 Financial Results

Walmart & Symbotic Extend Ties to Enhance Pickup & Delivery Process

Symbotic Inc : Northland Capital Raises Target Price to $41 From $35

THOMSON REUTERS

D.A. Davidson Sticks to Their Buy Rating for Symbotic (SYM)

SYMBOTIC INC (SYM) Surges 18.9%: Is This an Indication of Further Gains?

Symbotic Price Target Maintained With a $35.00/Share by Needham

Why Symbotic Inc. (SYM) Is Skyrocketing

Sector Update: Tech Stocks Edge Lower in Late Afternoon Trading

MT Newswires Live

Symbotic Signs Deal to Buy Walmart's Advanced Systems, Robotics Business

Sector Update: Tech Stocks Edge Lower Thursday Afternoon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","market":"US","secType":"STK","nameCN":"Symbotic Inc.","latestPrice":20.41,"timestamp":1744920000000,"preClose":20.25,"halted":0,"volume":634252,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.41,"latestTime":"19:55 EDT","volume":6015,"amount":122819.74,"timestamp":1744934104298},"delay":0,"floatShares":83151651,"shares":107704510,"eps":-0.13936,"marketStatus":"Not Yet Opened","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":20.36,"high":20.64,"low":19.8,"amount":12900614.643776,"amplitude":0.041481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.13936,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"listingDate":1615266000000,"exchange":"NASDAQ","adjPreClose":20.25,"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":20.25,"latestTime":"09:25 EDT","volume":2718,"amount":55657.953720000005,"timestamp":1744896300608},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.41,"latestTime":"19:55 EDT","volume":6015,"amount":122819.74,"timestamp":1744934104298},"volumeRatio":0.6131002656913037,"impliedVol":0.9947,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","floatShares":83151651,"roa":"-3.42%","roe":"-30.06%","lyrEps":-0.140965,"volumeRatio":0.6131002656913037,"shares":107704510,"dividePrice":0,"high":20.64,"amplitude":0.041481,"preClose":20.25,"low":19.8,"week52Low":16.3178,"pbRate":"11.18","psRate":"1.15","week52High":48.98,"institutionHeld":0,"latestPrice":20.41,"eps":-0.13936,"divideRate":0,"volume":634252,"delay":0,"ttmEps":-0.13936,"open":20.36,"prevYearClose":23.71,"prevWeekClose":20.63,"prevMonthClose":20.21,"prevQuarterClose":20.21,"fiveDayClose":20.02,"twentyDayClose":21.65,"sixtyDayClose":33.29,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506597217","title":"Symbotic Acquires Walmart's Advanced Systems and Robotics Unit, Enters Related Commercial Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597217","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597217?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:16","pubTimestamp":1738066572,"startTime":"0","endTime":"0","summary":"Symbotic  said Tuesday that it had completed the acquisition of the Advanced Systems and Robotics unit from Walmart .The AI-enabled robotics technology company said it has also signed a commercial agreement with Walmart covering the development and deployment of automation systems for accelerated pickup and delivery centers at Walmart stores.Symbotic said the agreement enables the company to engage in a Walmart-funded development program to improve current online pickup and delivery fulfillment systems, as well as design new systems to meet the needs of current and future customers.If performance targets are met, Walmart has committed to purchasing and deploying systems for 400 accelerated pickup and delivery centers in stores over a multi-year period, Symbotic said.Associated with the development program, Walmart will pay Symbotic a total of $520 million, including $230 million at the acquisition's closing, Symbotic said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"df0b7a5983d263fb1d478eb6dbab2773","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6522","BLZ.SI","LU0211328371.USD","LU1069347547.HKD","BK4504","BK4534","IE00B66KJ199.SGD","LU1066051225.USD","LU2125154778.USD","LU1066053197.SGD","LU2505996681.GBP","IE0031619046.USD","BK4532","LU2461242641.AUD","LU0314104364.USD","BK4585","IE0034235188.USD","LU0310799852.SGD","LU2361044949.HKD","LU1066051811.HKD","LU1267930490.SGD","LU1280957306.USD","SYM.AU","LU1814569148.SGD","LU0640476718.USD","LU2430703095.HKD","BK4550","IE000M9KFDE8.USD","IE00B19Z4B17.USD","LU2125154935.USD","LU0265550946.USD","LU1585245621.USD","LU1116320901.HKD","LU0211327993.USD","LU0289960550.SGD","LU1064131342.USD","LU2505996509.AUD","BK4588","AEIS","WMT","BK4597","LU2361045086.USD","LU2592432038.USD","LU1035773651.USD","LU2361044865.SGD","LU0417517546.SGD","LU1366192091.USD","IE00B7SZL793.SGD","LU2430703178.SGD","SYM"],"gpt_icon":1},{"id":"2506940015","title":"Symbotic completes purchase of Walmart’s Advanced Systems and Robotics business","url":"https://stock-news.laohu8.com/highlight/detail?id=2506940015","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506940015?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:35","pubTimestamp":1738064125,"startTime":"0","endTime":"0","summary":"Symbotic (SYM) announced it has both completed the acquisition of the Advanced Systems and Robotics business from Walmart (WMT) and signed the rela...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/symbotic-completes-purchase-of-walmarts-advanced-systems-and-robotics-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"df0b7a5983d263fb1d478eb6dbab2773","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/symbotic-completes-purchase-of-walmarts-advanced-systems-and-robotics-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2505996509.AUD","LU1267930490.SGD","IE0031619046.USD","LU0175139822.USD","BK4597","IE00B7SZL793.SGD","LU2430703251.USD","LU2361044949.HKD","WMT","IE0034235188.USD","LU2461242641.AUD","LU2360032135.SGD","AEIS","LU0265550946.USD","LU2430703178.SGD","IE000M9KFDE8.USD","LU0289960550.SGD","LU1069347547.HKD","BK4596","LU1066051811.HKD","LU0265550359.USD","BK4161","LU1064131342.USD","LU2125154935.USD","BK4550","BK4155","LU1116320737.USD","LU1988902786.USD","LU2125154778.USD","BK4157","IE00B66KJ199.SGD","BK4585","LU2361045086.USD","LU1035773651.USD","BK4532","SYM","LU2430703095.HKD","LU1430594728.SGD","LU1066051225.USD","LU1585245621.USD","BK4534","LU1066053197.SGD","LU0314104364.USD","LU0211327993.USD","BK4533","LU2361044865.SGD","LU1814569148.SGD","LU2505996681.GBP","LU2592432038.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2506949345","title":"Symbotic Completes Acquisition of Walmart’s Advanced Systems and Robotics Business and Signs Related Commercial Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2506949345","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506949345?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:30","pubTimestamp":1738063800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"df0b7a5983d263fb1d478eb6dbab2773","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA1FWJNR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","LU2361045086.USD","LU1064131342.USD","LU1066053197.SGD","LU2505996681.GBP","BK4155","BK4534","LU1066051498.USD","WMT","LU0256863811.USD","LU1267930490.SGD","LU0289960550.SGD","LU0149725797.USD","LU1814569148.SGD","LU2361044949.HKD","LU2461242641.AUD","LU2505996509.AUD","SYM","LU1116320901.HKD","LU1366192091.USD","LU1066051811.HKD","LU0640476718.USD","LU2125154778.USD","BK4550","LU2430703251.USD","LU1585245621.USD","LU1430594728.SGD","LU1066051225.USD","LU2360032135.SGD","LU0314104364.USD","BK4585","BK4596","LU1035773651.USD","LU1988902786.USD","LU2125154935.USD","BK4597","LU0265550359.USD","BK4532","BK4588","IE0034235188.USD","BK4533","BK4161","LU1069347547.HKD","LU2361044865.SGD","LU2430703178.SGD","IE000M9KFDE8.USD","LU0417517546.SGD","LU0265550946.USD","BK4504","LU0175139822.USD"],"gpt_icon":0},{"id":"1168459823","title":"Chip, Nuclear Energy, and Robotics Stocks Rebound After Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1168459823","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168459823?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:06","pubTimestamp":1738055187,"startTime":"0","endTime":"0","summary":"Chip, nuclear energy, and robotics stocks rebound in premarket trading Tuesdy after plunge on Monday. Nvidia rose 5%; Broadcom rose 4%; Marvell Technology rose 3%.  Lightbridge rose 9.5%; Oklo and NANO Nuclear Energy rose 7%; Vistra Energy Corp. rose 6%.  Serve Robotics rose 6%; Richtech Robotics rose 3%.  The tech sell-off caused by the release of China's DeepSeek's R1 large language model and subsequent concerns over the cost of competing models from U.S. companies is likely to be a \"golden bu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","NXPI","LFWD","SOX","VST","CEG","INTC","AMAT","GFAI","ASML","NRG","UCTT","ON","OKLO","AVGO","QCOM","TXN","MCHP","ARM","UMC","STM","SMCI","TSM","ARBE","GFS","MRVL","NEE","NVDA","AMD","RR","STXS","MU","MBOT","SMR","IRBT","PDYN","SYM","KITT","SERV"],"gpt_icon":1},{"id":"2505560010","title":"Symbotic Price Target Maintained With a $60.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2505560010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505560010?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:34","pubTimestamp":1737646440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 10:34 ET (15:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM"],"gpt_icon":0},{"id":"2505187900","title":"Cantor Fitzgerald Keeps Their Buy Rating on Symbotic (SYM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505187900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505187900?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:17","pubTimestamp":1737638265,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Derek Soderberg maintained a Buy rating on Symbotic (SYM – Research Report) yesterday and set a price target of $60.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-keeps-their-buy-rating-on-symbotic-sym?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-keeps-their-buy-rating-on-symbotic-sym?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYM"],"gpt_icon":0},{"id":"2505082338","title":"Symbotic Inc. (SYM) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505082338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505082338?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:15","pubTimestamp":1737587723,"startTime":"0","endTime":"0","summary":"In the latest trading session, Symbotic Inc.  closed at $33.29, marking a -0.42% move from the previous day. This change lagged the S&P 500's daily gain of 0.61%. Elsewhere, the Dow saw an upswing of 0.3%, while the tech-heavy Nasdaq appreciated by 1.28%.Prior to today's trading, shares of the company had gained 36.17% over the past month. This has outpaced the Business Services sector's gain of 0.72% and the S&P 500's gain of 2.08% in that time.Any recent changes to analyst estimates for Symbotic Inc. should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-inc-sym-stock-sinks-231523445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4585","SYM","BK4588"],"gpt_icon":1},{"id":"1105468263","title":"Robotics Stocks Surge. Palladyne AI up 32%; Richtech Robotics up 23%; Mobilicom Limited up 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105468263","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105468263?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:45","pubTimestamp":1737560744,"startTime":"0","endTime":"0","summary":"Robotics stocks surged on Wednesday. $Palladyne AI$ up 32%; $Richtech Robotics$ up 23%;  $Mobilicom Limited$ up 19%.$Palladyne AI Corp.$ creates AI software designed to improve the autonomy of robotic systems.Palladyne AI has received a contract from the Air Force Research Laboratory  to migrate its Palladyne Pilot AI software platform to next-generation U.S.-made AI chipsets. It is a 26-month project and will start in early 2025. It aims to improve the software’s performance on a wider range of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Robotics Stocks Surge. Palladyne AI up 32%; Richtech Robotics up 23%; Mobilicom Limited up 19%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARBE","IRBT","SYM","KITT","MBOT","RR","STXS","SERV","GFAI","LFWD","PDYN"],"gpt_icon":1},{"id":"1106913142","title":"Stock Track | Symbotic Inc. Soars 14.42% as Investors Anticipate Earnings and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1106913142","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106913142?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:46","pubTimestamp":1737485206,"startTime":"0","endTime":"0","summary":"Symbotic Inc.  stock surged 14.42% in Tuesday's intraday trading session, on what seems to be investors' growing optimism about the company's upcoming earnings report and potential growth prospects.The AI-powered robotics and automation technology firm for the supply chain industry is scheduled to report its fiscal first-quarter 2025 financial results on February 5, after the market close. Investors appear to be positioning themselves ahead of the earnings release, likely anticipating positive n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Symbotic Inc. Soars 14.42% as Investors Anticipate Earnings and Growth Potential","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SYM"],"gpt_icon":0},{"id":"2505200926","title":"FUTU or SYM: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200926?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:40","pubTimestamp":1737477612,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Technology Services sector might want to consider either Futu Holdings Limited Sponsored ADR  or Symbotic Inc. . But which of these two stocks presents investors with the better value opportunity right now?Futu Holdings Limited Sponsored ADR has a Zacks Rank of #2 , while Symbotic Inc. has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that FUTU is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more than just this.FUTU currently has a forward P/E ratio of 14.12, while SYM has a forward P/E of 206.26. We also note that FUTU has a PEG ratio of 0.69. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. SYM currently has a PEG ratio of 6.88.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/futu-sym-better-value-stock-164012108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4509","BK4566","BK4585","FUTU","LU1981816686.USD","SYM","BK4588","BK4503","BK4161","BK4526"],"gpt_icon":1},{"id":"2505622688","title":"Symbotic Announces Date for Reporting First Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505622688","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505622688?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:30","pubTimestamp":1737459000,"startTime":"0","endTime":"0","summary":"Please direct any questions regarding obtaining access to the webcast to Symbotic Investor Relations at ir@symbotic.com.Symbotic is an automation technology leader reimagining the supply chain with its end-to-end, A.I.-powered robotic and software platform. Symbotic reinvents the warehouse as a strategic asset for the world’s largest retail, wholesale, and food & beverage companies. Applying next-generation technology, high-density storage and machine learning to solve today's complex distribution challenges, Symbotic enables companies to move goods with unmatched speed, agility, accuracy and efficiency. As the backbone of commerce, Symbotic transforms the flow of goods and the economics of the supply chain for its customers. For more information, visit www.symbotic.com.Charlie AndersonVice President, Investor Relations & Corporate Developmentir@symbotic.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-announces-date-reporting-first-113000442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","SYM","BK4161"],"gpt_icon":1},{"id":"2504919630","title":"Walmart & Symbotic Extend Ties to Enhance Pickup & Delivery Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2504919630","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504919630?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:21","pubTimestamp":1737123660,"startTime":"0","endTime":"0","summary":"In a strategic move to enhance its supply chain and delivery efficiency, Walmart Inc. WMT has deepened its partnership with Symbotic Inc. SYM through a new agreement. Per the deal, Symbotic will buy Walmart's Advanced Systems and Robotics business, enhancing Walmart’s Accelerated Pickup and Delivery  capabilities at its stores.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-symbotic-extend-ties-enhance-142100675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","LU1894683348.USD","LU2506951958.HKD","LU0265550946.USD","LU1496350502.SGD","WMT","IE0004445239.USD","LU1814569148.SGD","LU0265550359.USD","TJX","IE00B1BXHZ80.USD","IE00B894F039.SGD","LU1074936037.SGD","LU1670627923.USD","LU1989772923.USD","LU0823417653.USD","LU1366192091.USD","LU0689472784.USD","LU1035775433.USD","SYM","BK4101","LU2237443622.USD","IE00B19Z9Z06.USD","LU0234570918.USD","LU0256863811.USD","LU0310799852.SGD","LU2506952170.USD","LU0640476718.USD","LU2041044095.USD","LU1116320901.HKD","APD","LU1066051225.USD","COST","LU2092937221.SGD","LU0211327993.USD","LU1988902786.USD","LU1571399168.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU0385154629.USD","LU1989772840.SGD","LU2592432038.USD","LU0094547139.USD","IE00BZ9MQY76.HKD","LU1066051811.HKD","BK4550","LU1035773651.USD","LU1069347547.HKD","LU0786609619.USD","BK4534"],"gpt_icon":1},{"id":"2504166928","title":"Symbotic Inc : Northland Capital Raises Target Price to $41 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2504166928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504166928?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:02","pubTimestamp":1737122520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD17Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYM","BK4161","BK4585","BK4588"],"gpt_icon":0},{"id":"2504163287","title":"D.A. Davidson Sticks to Their Buy Rating for Symbotic (SYM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163287?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:25","pubTimestamp":1737120335,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Summerville from D.A. Davidson maintained a Buy rating on Symbotic (SYM – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-symbotic-sym-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-symbotic-sym-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYM"],"gpt_icon":0},{"id":"2504180160","title":"SYMBOTIC INC (SYM) Surges 18.9%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504180160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504180160?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:23","pubTimestamp":1737120180,"startTime":"0","endTime":"0","summary":"Symbotic Inc.  shares soared 18.9% in the last trading session to close at $31.82. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 11.7% gain over the past four weeks.The stock recorded this price increase as the company announced the acquisition of Walmart’s Advanced Systems and Robotics business, expanding their long-standing relationship. Walmart will pay Symbiotic $520 million to develop, build and deploy an advanced solution that automates its Accelerated Pickup and Delivery centers with an initial order covering hundreds of stores.This company is expected to post quarterly loss of $0.04 per share in its upcoming report, which represents a year-over-year change of -100%. Revenues are expected to be $491.49 million, up 33.4% from the year-ago quarter.For SYMBOTIC INC, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-inc-sym-surges-18-132300154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1861558580.USD","BK4551","BK4539","INC","LU1861559042.SGD","BK4505","PATH","SYM","BK4561","BK4097","BK4161","WMT","BK4547","BK4588","BK4543"],"gpt_icon":0},{"id":"2504154989","title":"Symbotic Price Target Maintained With a $35.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2504154989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504154989?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:16","pubTimestamp":1737116160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 07:16 ET (12:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM"],"gpt_icon":0},{"id":"2504597897","title":"Why Symbotic Inc. (SYM) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2504597897","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504597897?lang=en_us&edition=fundamental","pubTime":"2025-01-17 08:17","pubTimestamp":1737073026,"startTime":"0","endTime":"0","summary":"A lackluster trading persisted throughout Thursday, with Wall Street’s main indices ending the day with only marginal changes.The Dow Jones Industrial Average dipped by 0.16 percent, while the S&P 500 shed 0.21 percent, and the Nasdaq Composite declined by 0.89 percent.Shares of American robotics warehouse firm Symbotic Inc.  jumped by 18.86 percent on Thursday—a third consecutive day—to close at $31.82 apiece following news that it was set to take over Walmart’s  robotics business.According to Symbotic Inc. , it would be tasked with building and deploying an automation system for Walmart’s accelerated pickup and delivery centers, which will help the retailer speed up the systems that power its in-store pickup and same-day home delivery services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-symbotic-inc-sym-skyrocketing-001706089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361044949.HKD","BK4534","BK4581","BK4585","LU2461242641.AUD","WMT","LU0417517546.SGD","LU1585245621.USD","LU1064131342.USD","USAW.SI","LU0310799852.SGD","LU2505996681.GBP","LU0175139822.USD","BK4533","SYM","LU2125154778.USD","QLD","SQQQ","BK4532","NVIW.SI","LU2361045086.USD","LU0149725797.USD",".IXIC","LU1366192091.USD","LU2430703095.HKD","LU1267930490.SGD","LU2361044865.SGD","LU0289960550.SGD","LU0211328371.USD","LU1430594728.SGD","LU1066051498.USD","MNQmain","TQQQ","LU0640476718.USD","LU0265550359.USD","LU1066053197.SGD","USJW.SI","TSYW.SI","QID","BK4597","LU0314104364.USD","PSQ","BK4550","LU1066051225.USD","LU0211327993.USD","LU0256863811.USD","LU1066051811.HKD","NQmain","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2504940641","title":"Sector Update: Tech Stocks Edge Lower in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940641","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940641?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:54","pubTimestamp":1737060880,"startTime":"0","endTime":"0","summary":"Tech stocks were edging down late Thursday afternoon, with the Technology Select Sector SPDR Fund  and the SPDR S&P Semiconductor ETF  each down about  0.3%.The Philadelphia Semiconductor index rose 1%.In corporate news, Red Cat  shares fell 7% after short-seller Kerrisdale Capital said that expectations for the size of a contract to make the US Army's short-range reconnaissance drone as well as follow-on sales \"bear almost no relationship to reality.\"Block  has been ordered to refund up to $120 million to certain customers and pay a $55 million fine for its allegedly inadequate security measures against fraud, the Consumer Financial Protection Bureau said. Block shares rose 2.2%.Symbotic  shares jumped 19% after the firm agreed to acquire Walmart's  advanced systems and robotics business for $200 million in cash at closing.Taiwan Semiconductor Manufacturing  shares popped over 4% after the chipmaker recorded sharp gains in its Q4 results and issued an upbeat revenue outlook for the on","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2054465674.USD","LU2250418816.HKD","LU1035773651.USD","TSM","BK4227","BK4585","LU1803068979.SGD","SYM","03145","LU1066051225.USD","LU2125154778.USD","LU2237443978.SGD","LU2592432038.USD","LU2361045086.USD","LU2505996681.GBP","SYM.AU","BK4533","BK4527","LU2491050071.SGD","IE0004445239.USD","BK4550","LU1989764664.SGD","LU2087625088.SGD","LU0572940350.SGD","XLK","LU1066053197.SGD","IE00B19Z3581.USD","LU0488056044.USD","LU0541501648.USD","LU2461242641.AUD","RCAT","BK4157","BK4161","XSD","WMT","BK7016","BK4503","LU2430703251.USD","BK4581","LU2458330243.SGD","LU0056508442.USD","BK4528","LU1868837565.USD","LU1430594728.SGD","BK4597","LU2506951792.HKD","LU0792757196.USD","IE0002270589.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2504283149","title":"Symbotic Signs Deal to Buy Walmart's Advanced Systems, Robotics Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2504283149","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504283149?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:26","pubTimestamp":1737059216,"startTime":"0","endTime":"0","summary":"Symbotic  said Thursday that it agreed to acquire Walmart's  advanced systems and robotics business for $200 million in cash at closing as part of a deal that aims to expand the retail giant's automated supply chain.The retailer has selected Symbotic to develop a technology to automate its accelerated pickup and delivery, or APD, centers, previously known as market fulfillment centers. Symbotic said it will also design new systems to meet the needs of current and future customers.Walmart has committed to buying and deploying systems for 400 APDs at stores over a multiyear period, subject to certain performance criteria being achieved. The retailer has an option to add more APDs in the coming years, Symbotic said. Walmart will pay Symbotic $520 million related to the development of an artificial intelligence-enabled robotics platform, including $230 million at closing.The company expects up to $350 million in additional consideration in the future, based on the number of APD systems ord","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-signs-deal-buy-walmart-202656183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU2360032135.SGD","LU1064131342.USD","LU0265550359.USD","LU1670627923.USD","IE000M9KFDE8.USD","BK4550","LU2592432038.USD","LU2505996681.GBP","LU2430703251.USD","LU1066051498.USD","LU2361044949.HKD","LU2125154935.USD","IE00B19Z4B17.USD","LU1116320737.USD","LU2125154778.USD","APD","BK4155","LU0175139822.USD","BK4161","LU0417517546.SGD","LU1035773651.USD","LU1814569148.SGD","LU2430703095.HKD","AEIS","BK4588","BK4533","LU1894683348.USD","LU2361044865.SGD","LU0211327993.USD","LU0289960550.SGD","LU1585245621.USD","IE0034235188.USD","BK4534","WMT","LU2264538146.SGD","LU1366192091.USD","SYM","LU1074936037.SGD","LU0314104364.USD","LU1066051811.HKD","LU0256863811.USD","BK4581","LU1894683264.USD","IE0031619046.USD","LU1066053197.SGD","LU0149725797.USD","IE00B66KJ199.SGD","LU1069347547.HKD","LU2430703178.SGD"],"gpt_icon":1},{"id":"2504632949","title":"Sector Update: Tech Stocks Edge Lower Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2504632949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504632949?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:56","pubTimestamp":1737053789,"startTime":"0","endTime":"0","summary":"Tech stocks were edging down Thursday afternoon, with the Technology Select Sector SPDR Fund  easing 0.2% and the SPDR S&P Semiconductor ETF  fractionally lower.The Philadelphia Semiconductor index rose 1.3%.In corporate news, Taiwan Semiconductor Manufacturing  shares popped over 4% after the chipmaker recorded sharp gains in its Q4 results and issued an upbeat revenue outlook for the ongoing period.Symbotic  agreed to buy Walmart's  robotics business for $200 million in cash at closing. Symbotic shares jumped 19%, while Walmart was 0.2% lower.Alphabet  Chief Executive Sundar Pichai recently told employees he believes the company's Gemini AI technology has \"surpassed\" competitors and set a goal of 500 million users for the Gemini chatbot by the end of 2025, the Wall Street Journal reported. Alphabet shares were down 0.9%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2092937148.SGD","XSD","LU0965508806.USD","LU0985320562.USD","LU2098885051.SGD","XLK","LU2756315664.SGD","03145","GOOG","LU0068578508.USD","LU0345769128.USD","LU2087625088.SGD","LU1934455194.USD","LU0823421333.USD","USJW.SI","LU2111349929.HKD","LU1046421795.USD","LU1316542783.SGD","SYM","LU0433182093.SGD","LU1778281490.HKD","LU2417539215.USD","LU1119994496.HKD","LU2028103732.USD","LU0648000940.SGD","LU0077335932.USD","LU0640476718.USD","LU0310799852.SGD","IE00BJLML261.HKD","GOOGL","LU0079474960.USD","LU0143863198.USD","WMT","LU2602419157.SGD","LU1267930227.SGD","LU2237443465.HKD","LU2764263039.SGD","BK4505","SYM.AU","LU1145028129.USD","SG9999018865.SGD","IE0004445239.USD","LU0342679015.USD","LU0823421416.USD","LU2191332357.HKD","TSM","SG9999002224.SGD","LU0267386448.USD","LU2357305700.SGD","LU1508157978.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYM\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SYM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"SYM","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-18","symbol":"SYM","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-07-29","symbol":"SYM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-06","symbol":"SYM","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.3684,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYM","date":"2025-04-17","current":-154.353597,"percent":0.390609,"low":-1458.497778,"twenty":-219.23157,"median":-96.845766,"eighty":-3.906376,"high":-3.079402,"avg":-185.476924,"sd":261.940933,"marketCap":2181016327},"quantilePoints":[{"date":"2021-03-12","current":-4.003578,"twenty":-3.68813,"median":-3.46274,"eighty":-3.443624,"marketCap":417817400},{"date":"2021-03-19","current":-3.944109,"twenty":-3.997823,"median":-3.959456,"eighty":-3.465758,"marketCap":411611200},{"date":"2021-03-26","current":-3.825172,"twenty":-3.982476,"median":-3.919823,"eighty":-3.686236,"marketCap":399198800},{"date":"2021-04-01","current":-3.875049,"twenty":-3.968664,"median":-3.875049,"eighty":-3.829776,"marketCap":404404000},{"date":"2021-04-09","current":-3.932599,"twenty":-3.953317,"median":-3.875049,"eighty":-3.844356,"marketCap":410410000},{"date":"2021-04-16","current":-3.913416,"twenty":-3.953317,"median":-3.897762,"eighty":-3.858935,"marketCap":408408000},{"date":"2021-04-23","current":-4.043863,"twenty":-3.954852,"median":-3.909579,"eighty":-3.865841,"marketCap":422021600},{"date":"2021-04-30","current":-4.02468,"twenty":-3.967897,"median":-3.915335,"eighty":-3.870061,"marketCap":420019600},{"date":"2021-05-07","current":-3.913416,"twenty":-3.961758,"median":-3.913416,"eighty":-3.872747,"marketCap":408408000},{"date":"2021-05-14","current":-3.932543,"twenty":-3.956387,"median":-3.913416,"eighty":-3.870061,"marketCap":410404104},{"date":"2021-05-21","current":-3.920706,"twenty":-3.950248,"median":-3.913416,"eighty":-3.872747,"marketCap":409168800},{"date":"2021-05-28","current":-3.912841,"twenty":-3.946411,"median":-3.913416,"eighty":-3.875049,"marketCap":408348000},{"date":"2021-06-04","current":-3.924639,"twenty":-3.943342,"median":-3.913416,"eighty":-3.875049,"marketCap":409579200},{"date":"2021-06-11","current":-3.916774,"twenty":-3.939889,"median":-3.916774,"eighty":-3.877351,"marketCap":408758400},{"date":"2021-06-18","current":-3.912841,"twenty":-3.937203,"median":-3.915095,"eighty":-3.887096,"marketCap":408348000},{"date":"2021-06-25","current":-3.897111,"twenty":-3.932599,"median":-3.913416,"eighty":-3.889476,"marketCap":406706400},{"date":"2021-07-02","current":-3.897111,"twenty":-3.932588,"median":-3.912841,"eighty":-3.891163,"marketCap":406706400},{"date":"2021-07-09","current":-3.912841,"twenty":-3.932543,"median":-3.912841,"eighty":-3.893178,"marketCap":408348000},{"date":"2021-07-16","current":-3.901043,"twenty":-3.932504,"median":-3.912841,"eighty":-3.894233,"marketCap":407116800},{"date":"2021-07-23","current":-3.893178,"twenty":-3.928763,"median":-3.912841,"eighty":-3.894233,"marketCap":406296000},{"date":"2021-07-30","current":-3.853853,"twenty":-3.928571,"median":-3.912841,"eighty":-3.889246,"marketCap":402192000},{"date":"2021-08-06","current":-3.865651,"twenty":-3.924926,"median":-3.912841,"eighty":-3.875049,"marketCap":403423200},{"date":"2021-08-13","current":-3.837337,"twenty":-3.924639,"median":-3.912841,"eighty":-3.871212,"marketCap":400468320},{"date":"2021-08-20","current":-3.810596,"twenty":-3.924639,"median":-3.909244,"eighty":-3.865651,"marketCap":397677600},{"date":"2021-08-27","current":-3.810596,"twenty":-3.924639,"median":-3.908909,"eighty":-3.853853,"marketCap":397677600},{"date":"2021-09-03","current":-3.830258,"twenty":-3.923852,"median":-3.904976,"eighty":-3.849921,"marketCap":399729600},{"date":"2021-09-10","current":-3.869583,"twenty":-3.921335,"median":-3.901599,"eighty":-3.849575,"marketCap":403833600},{"date":"2021-09-17","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-09-24","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-10-01","current":-3.838123,"twenty":-3.917944,"median":-3.901043,"eighty":-3.849575,"marketCap":400550400},{"date":"2021-10-08","current":-3.873516,"twenty":-3.91687,"median":-3.895672,"eighty":-3.849921,"marketCap":404244000},{"date":"2021-10-15","current":-3.877448,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853067,"marketCap":404654400},{"date":"2021-10-22","current":-3.893139,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853853,"marketCap":406291896},{"date":"2021-10-29","current":-3.928571,"twenty":-3.916774,"median":-3.894233,"eighty":-3.853853,"marketCap":409989600},{"date":"2021-11-05","current":-3.952166,"twenty":-3.920706,"median":-3.897111,"eighty":-3.853853,"marketCap":412452000},{"date":"2021-11-12","current":-3.924639,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":409579200},{"date":"2021-11-19","current":-3.912841,"twenty":-3.924696,"median":-3.901043,"eighty":-3.853853,"marketCap":408348000},{"date":"2021-11-26","current":-3.881381,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2021-12-03","current":-3.940369,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":411220800},{"date":"2021-12-10","current":-3.901043,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":407116800},{"date":"2021-12-17","current":-3.916774,"twenty":-3.928571,"median":-3.901292,"eighty":-3.853853,"marketCap":408758400},{"date":"2021-12-23","current":-3.920706,"twenty":-3.928571,"median":-3.904976,"eighty":-3.853853,"marketCap":409168800},{"date":"2021-12-31","current":-3.932504,"twenty":-3.931008,"median":-3.907326,"eighty":-3.853853,"marketCap":410400000},{"date":"2022-01-07","current":-3.924639,"twenty":-3.932504,"median":-3.908909,"eighty":-3.853853,"marketCap":409579200},{"date":"2022-01-14","current":-3.916774,"twenty":-3.932504,"median":-3.911014,"eighty":-3.854658,"marketCap":408758400},{"date":"2022-01-21","current":-3.873516,"twenty":-3.931756,"median":-3.908909,"eighty":-3.85625,"marketCap":404244000},{"date":"2022-01-28","current":-3.857786,"twenty":-3.928725,"median":-3.908909,"eighty":-3.85625,"marketCap":402602400},{"date":"2022-02-04","current":-3.315035,"twenty":-3.928571,"median":-3.904976,"eighty":-3.85625,"marketCap":405475200},{"date":"2022-02-11","current":-3.321746,"twenty":-3.928571,"median":-3.901906,"eighty":-3.853853,"marketCap":406296000},{"date":"2022-02-18","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2022-02-25","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405885600},{"date":"2022-03-04","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.849921,"marketCap":405885600},{"date":"2022-03-11","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.845988,"marketCap":405064800},{"date":"2022-03-18","current":-3.328456,"twenty":-3.928571,"median":-3.901043,"eighty":-3.837337,"marketCap":407116800},{"date":"2022-03-25","current":-3.327617,"twenty":-3.924926,"median":-3.895672,"eighty":-3.830258,"marketCap":407014200},{"date":"2022-04-01","current":-3.325101,"twenty":-3.924639,"median":-3.893178,"eighty":-3.826326,"marketCap":406706400},{"date":"2022-04-08","current":-3.321746,"twenty":-3.924639,"median":-3.893178,"eighty":-3.821336,"marketCap":406296000},{"date":"2022-04-14","current":-3.328456,"twenty":-3.924639,"median":-3.893178,"eighty":-3.813742,"marketCap":407116800},{"date":"2022-04-22","current":-3.325101,"twenty":-3.924639,"median":-3.893139,"eighty":-3.744043,"marketCap":406706400},{"date":"2022-04-29","current":-3.328456,"twenty":-3.924639,"median":-3.889246,"eighty":-3.331812,"marketCap":407116800},{"date":"2022-05-06","current":-3.31168,"twenty":-3.924639,"median":-3.886559,"eighty":-3.328456,"marketCap":405064800},{"date":"2022-05-13","current":-3.337978,"twenty":-3.924639,"median":-3.881381,"eighty":-3.328456,"marketCap":407937600},{"date":"2022-05-20","current":-3.341336,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":408348000},{"date":"2022-05-27","current":-3.35141,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":409579200},{"date":"2022-06-03","current":-3.186862,"twenty":-3.924639,"median":-3.874283,"eighty":-3.328456,"marketCap":389469600},{"date":"2022-06-10","current":-45.748039,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":5590913651},{"date":"2022-06-17","current":-72.64339,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":8877821299},{"date":"2022-06-24","current":-60.146997,"twenty":-3.927113,"median":-3.879415,"eighty":-3.328456,"marketCap":7350624659},{"date":"2022-07-01","current":-51.412494,"twenty":-3.928571,"median":-3.881381,"eighty":-3.328456,"marketCap":6283172336},{"date":"2022-07-08","current":-65.768212,"twenty":-3.928725,"median":-3.889246,"eighty":-3.329017,"marketCap":8037598926},{"date":"2022-07-15","current":-83.410178,"twenty":-3.932504,"median":-3.889821,"eighty":-3.331372,"marketCap":10193641241},{"date":"2022-07-22","current":-88.673857,"twenty":-3.932504,"median":-3.893178,"eighty":-3.331812,"marketCap":10836920719},{"date":"2022-07-29","current":-79.882337,"twenty":-3.932535,"median":-3.893178,"eighty":-3.332374,"marketCap":9762500296},{"date":"2022-08-05","current":-84.304533,"twenty":-3.936436,"median":-3.893178,"eighty":-3.33462,"marketCap":8846243285},{"date":"2022-08-12","current":-84.772314,"twenty":-3.940369,"median":-3.894233,"eighty":-3.33462,"marketCap":8895328482},{"date":"2022-08-19","current":-75.195803,"twenty":-3.948176,"median":-3.897111,"eighty":-3.335292,"marketCap":7890446052},{"date":"2022-08-26","current":-64.208051,"twenty":-3.952089,"median":-3.901043,"eighty":-3.33865,"marketCap":6737479212},{"date":"2022-09-02","current":-65.353693,"twenty":-3.952166,"median":-3.901043,"eighty":-3.341336,"marketCap":6857693764},{"date":"2022-09-09","current":-59.729631,"twenty":-3.959456,"median":-3.901043,"eighty":-3.341336,"marketCap":6267549599},{"date":"2022-09-16","current":-67.853277,"twenty":-3.974803,"median":-3.901043,"eighty":-3.344694,"marketCap":7119980059},{"date":"2022-09-23","current":-54.886688,"twenty":-4.020843,"median":-3.901292,"eighty":-3.344694,"marketCap":5759369902},{"date":"2022-09-30","current":-59.885855,"twenty":-45.748039,"median":-3.904976,"eighty":-3.344694,"marketCap":6283942493},{"date":"2022-10-07","current":-65.614067,"twenty":-51.326014,"median":-3.905743,"eighty":-3.344694,"marketCap":6885015253},{"date":"2022-10-14","current":-70.300786,"twenty":-54.886688,"median":-3.908909,"eighty":-3.348052,"marketCap":7376802057},{"date":"2022-10-21","current":-66.499336,"twenty":-57.021748,"median":-3.909579,"eighty":-3.348052,"marketCap":6977908316},{"date":"2022-10-28","current":-66.030664,"twenty":-59.729631,"median":-3.912841,"eighty":-3.35141,"marketCap":6928729635},{"date":"2022-11-04","current":-53.532747,"twenty":-59.801076,"median":-3.912841,"eighty":-3.437587,"marketCap":5617298158},{"date":"2022-11-11","current":-53.064075,"twenty":-59.729631,"median":-3.912841,"eighty":-3.447648,"marketCap":5568119478},{"date":"2022-11-18","current":-48.898102,"twenty":-58.676833,"median":-3.912841,"eighty":-3.477832,"marketCap":5130975652},{"date":"2022-11-25","current":-89.817604,"twenty":-59.938083,"median":-3.912841,"eighty":-3.744043,"marketCap":7095321279},{"date":"2022-12-02","current":-78.599168,"twenty":-62.203404,"median":-3.912841,"eighty":-3.810596,"marketCap":6209098481},{"date":"2022-12-09","current":-79.583296,"twenty":-63.968508,"median":-3.912841,"eighty":-3.810596,"marketCap":6286841601},{"date":"2022-12-16","current":-84.211047,"twenty":-64.301786,"median":-3.912841,"eighty":-3.810596,"marketCap":6652420055},{"date":"2022-12-23","current":-77.26942,"twenty":-64.885022,"median":-3.913416,"eighty":-3.813742,"marketCap":6104052373},{"date":"2022-12-30","current":-83.720225,"twenty":-65.675725,"median":-3.913416,"eighty":-3.814528,"marketCap":6613646583},{"date":"2023-01-06","current":-87.015744,"twenty":-65.926515,"median":-3.916774,"eighty":-3.814528,"marketCap":6873982755},{"date":"2023-01-13","current":-94.384465,"twenty":-66.361389,"median":-3.916774,"eighty":-3.817251,"marketCap":7456089567},{"date":"2023-01-20","current":-101.531562,"twenty":-66.665975,"median":-3.916774,"eighty":-3.821547,"marketCap":8020688836},{"date":"2023-01-27","current":-96.686695,"twenty":-67.270969,"median":-3.916774,"eighty":-3.822949,"marketCap":7637958870},{"date":"2023-02-03","current":-71.053821,"twenty":-67.832447,"median":-3.916774,"eighty":-3.825403,"marketCap":8443894028},{"date":"2023-02-10","current":-81.244435,"twenty":-69.112537,"median":-3.917253,"eighty":-3.826326,"marketCap":9654926198},{"date":"2023-02-17","current":-81.150943,"twenty":-70.027329,"median":-3.920706,"eighty":-3.826326,"marketCap":9643815811},{"date":"2023-02-24","current":-77.458015,"twenty":-70.481384,"median":-3.920706,"eighty":-3.826326,"marketCap":9204955530},{"date":"2023-03-03","current":-76.663334,"twenty":-72.383772,"median":-3.923852,"eighty":-3.826326,"marketCap":9110517241},{"date":"2023-03-10","current":-82.506576,"twenty":-72.81635,"median":-3.924639,"eighty":-3.830258,"marketCap":9804916421},{"date":"2023-03-17","current":-87.508391,"twenty":-74.886988,"median":-3.924639,"eighty":-3.830258,"marketCap":10399322119},{"date":"2023-03-24","current":-101.345187,"twenty":-76.189079,"median":-3.924639,"eighty":-3.830258,"marketCap":12043659377},{"date":"2023-03-31","current":-106.767716,"twenty":-76.663334,"median":-3.924639,"eighty":-3.834191,"marketCap":12688061816},{"date":"2023-04-06","current":-113.33552,"twenty":-77.487764,"median":-3.928571,"eighty":-3.836184,"marketCap":13468566495},{"date":"2023-04-14","current":-127.476165,"twenty":-78.214478,"median":-3.928571,"eighty":-3.837206,"marketCap":15149012510},{"date":"2023-04-21","current":-141.4532,"twenty":-78.651413,"median":-3.928571,"eighty":-3.837966,"marketCap":16810015349},{"date":"2023-04-28","current":-130.841872,"twenty":-79.711371,"median":-3.930633,"eighty":-3.841269,"marketCap":15548986438},{"date":"2023-05-05","current":-374.083103,"twenty":-80.280627,"median":-3.932504,"eighty":-3.842056,"marketCap":14720918274},{"date":"2023-05-12","current":-353.866966,"twenty":-80.907864,"median":-3.932504,"eighty":-3.844415,"marketCap":13925372848},{"date":"2023-05-19","current":-442.368995,"twenty":-81.30053,"median":-3.932504,"eighty":-3.845988,"marketCap":17408104710},{"date":"2023-05-26","current":-498.82962,"twenty":-81.958623,"median":-3.932504,"eighty":-3.845988,"marketCap":19629943218},{"date":"2023-06-02","current":-506.169502,"twenty":-82.232913,"median":-3.932524,"eighty":-3.846429,"marketCap":19918782224},{"date":"2023-06-09","current":-581.403284,"twenty":-82.577904,"median":-3.932599,"eighty":-3.848538,"marketCap":22879382036},{"date":"2023-06-16","current":-686.561198,"twenty":-83.374023,"median":-3.937395,"eighty":-3.849921,"marketCap":27017556257},{"date":"2023-06-23","current":-592.836561,"twenty":-83.524898,"median":-3.940321,"eighty":-3.849921,"marketCap":23329304334},{"date":"2023-06-30","current":-585.073225,"twenty":-83.676671,"median":-3.940369,"eighty":-3.853067,"marketCap":23023801539},{"date":"2023-07-07","current":-564.7474,"twenty":-84.000694,"median":-3.946028,"eighty":-3.853853,"marketCap":22223939676},{"date":"2023-07-14","current":-652.967126,"twenty":-84.267139,"median":-3.948234,"eighty":-3.853853,"marketCap":25695562345},{"date":"2023-07-19","current":-735.117335,"twenty":-84.656889,"median":-3.948234,"eighty":-3.853853,"marketCap":28928337374},{"date":"2023-07-28","current":-576.243376,"twenty":-85.188496,"median":-3.952166,"eighty":-3.853853,"marketCap":22676329317},{"date":"2023-08-04","current":-1433.769094,"twenty":-85.709936,"median":-3.952166,"eighty":-3.853853,"marketCap":33273479372},{"date":"2023-08-11","current":-1136.283027,"twenty":-86.405027,"median":-3.952166,"eighty":-3.853853,"marketCap":26369720199},{"date":"2023-08-18","current":-949.581463,"twenty":-87.212803,"median":-3.959456,"eighty":-3.853853,"marketCap":22036937011},{"date":"2023-08-25","current":-968.375263,"twenty":-89.482743,"median":-3.96713,"eighty":-3.853853,"marketCap":22473084722},{"date":"2023-09-01","current":-1033.411701,"twenty":-93.623363,"median":-3.993986,"eighty":-3.853853,"marketCap":23982385356},{"date":"2023-09-08","current":-907.295413,"twenty":-95.948439,"median":-4.005496,"eighty":-3.853853,"marketCap":21055604659},{"date":"2023-09-15","current":-806.896957,"twenty":-97.505441,"median":-4.034272,"eighty":-3.853853,"marketCap":18725657673},{"date":"2023-09-22","current":-768.567497,"twenty":-101.457012,"median":-45.748039,"eighty":-3.853853,"marketCap":17836145893},{"date":"2023-09-29","current":-806.64967,"twenty":-104.084499,"median":-47.020611,"eighty":-3.853853,"marketCap":18719918888},{"date":"2023-10-06","current":-787.361296,"twenty":-107.132334,"median":-48.299206,"eighty":-3.854658,"marketCap":18272293605},{"date":"2023-10-13","current":-1005.962862,"twenty":-109.10079,"median":-48.898102,"eighty":-3.85625,"marketCap":23345380146},{"date":"2023-10-20","current":-1056.409378,"twenty":-117.729638,"median":-51.369254,"eighty":-3.857786,"marketCap":24516092424},{"date":"2023-10-27","current":-924.358205,"twenty":-119.823113,"median":-51.717538,"eighty":-3.857786,"marketCap":21451580871},{"date":"2023-11-03","current":-929.303942,"twenty":-128.2241,"median":-53.064075,"eighty":-3.857786,"marketCap":21566356585},{"date":"2023-11-10","current":-784.641141,"twenty":-131.32803,"median":-53.506709,"eighty":-3.857786,"marketCap":18209166962},{"date":"2023-11-17","current":-889.985335,"twenty":-136.114309,"median":-54.886688,"eighty":-3.857786,"marketCap":20653889662},{"date":"2023-11-24","current":-1247.694759,"twenty":-139.503639,"median":-55.667807,"eighty":-3.857786,"marketCap":29777483116},{"date":"2023-12-01","current":-181.937868,"twenty":-179.942332,"median":-56.266666,"eighty":-3.859359,"marketCap":4342129147},{"date":"2023-12-08","current":-165.319866,"twenty":-185.681218,"median":-57.021748,"eighty":-3.861718,"marketCap":3945523932},{"date":"2023-12-15","current":-176.094543,"twenty":-183.837068,"median":-58.083627,"eighty":-3.861718,"marketCap":4202672364},{"date":"2023-12-22","current":-187.424929,"twenty":-187.509117,"median":-59.801076,"eighty":-3.861718,"marketCap":4473083355},{"date":"2023-12-29","current":-186.618121,"twenty":-190.090902,"median":-60.016426,"eighty":-3.861718,"marketCap":4453828083},{"date":"2024-01-05","current":-158.414932,"twenty":-188.575507,"median":-61.135646,"eighty":-3.862811,"marketCap":3780730756},{"date":"2024-01-12","current":-149.925912,"twenty":-187.481055,"median":-62.369307,"eighty":-3.863627,"marketCap":3578131810},{"date":"2024-01-19","current":-146.558367,"twenty":-187.102206,"median":-63.934659,"eighty":-3.863685,"marketCap":3497761979},{"date":"2024-01-26","current":-144.708233,"twenty":-186.397498,"median":-64.051827,"eighty":-3.864471,"marketCap":3453606697},{"date":"2024-02-02","current":-167.33118,"twenty":-185.681218,"median":-64.234088,"eighty":-3.865651,"marketCap":3993525946},{"date":"2024-02-09","current":-205.833259,"twenty":-185.681218,"median":-64.572574,"eighty":-3.865651,"marketCap":3828704446},{"date":"2024-02-16","current":-216.414592,"twenty":-189.080638,"median":-64.885022,"eighty":-3.865651,"marketCap":4025527820},{"date":"2024-02-23","current":-190.197781,"twenty":-191.323769,"median":-65.48388,"eighty":-3.865651,"marketCap":3537868919},{"date":"2024-03-01","current":-199.446488,"twenty":-196.211321,"median":-65.770291,"eighty":-3.865651,"marketCap":3709904118},{"date":"2024-03-08","current":-215.645187,"twenty":-199.861027,"median":-66.030664,"eighty":-3.86638,"marketCap":4011216127},{"date":"2024-03-15","current":-231.423049,"twenty":-205.29497,"median":-66.343112,"eighty":-3.869352,"marketCap":4304700135},{"date":"2024-03-22","current":-248.805491,"twenty":-207.312981,"median":-66.447261,"eighty":-3.869583,"marketCap":4628030945},{"date":"2024-03-28","current":-232.605878,"twenty":-211.139924,"median":-66.864905,"eighty":-3.869583,"marketCap":4326701935},{"date":"2024-04-05","current":-217.486239,"twenty":-221.154646,"median":-67.228381,"eighty":-3.871212,"marketCap":4045461526},{"date":"2024-04-12","current":-230.651639,"twenty":-228.285981,"median":-67.488754,"eighty":-3.873516,"marketCap":4290351134},{"date":"2024-04-19","current":-206.172223,"twenty":-226.280315,"median":-67.853277,"eighty":-3.873516,"marketCap":3835009520},{"date":"2024-04-26","current":-203.395146,"twenty":-223.644371,"median":-68.442948,"eighty":-3.873516,"marketCap":3783353118},{"date":"2024-05-03","current":-205.606522,"twenty":-223.644371,"median":-69.519666,"eighty":-3.873516,"marketCap":3824486919},{"date":"2024-05-10","current":-224.559887,"twenty":-224.559887,"median":-69.97683,"eighty":-3.873516,"marketCap":4280785134},{"date":"2024-05-17","current":-231.635406,"twenty":-226.280315,"median":-70.300786,"eighty":-3.875049,"marketCap":4415665738},{"date":"2024-05-24","current":-222.336647,"twenty":-229.304768,"median":-70.767603,"eighty":-3.875049,"marketCap":4238403503},{"date":"2024-05-31","current":-222.068642,"twenty":-228.942299,"median":-71.993212,"eighty":-3.875049,"marketCap":4233294530},{"date":"2024-06-07","current":-210.919649,"twenty":-228.399121,"median":-72.60015,"eighty":-3.876968,"marketCap":4020761278},{"date":"2024-06-14","current":-199.020244,"twenty":-227.082581,"median":-72.81635,"eighty":-3.877448,"marketCap":3793922904},{"date":"2024-06-21","current":-182.296754,"twenty":-226.214388,"median":-73.623313,"eighty":-3.877448,"marketCap":3475123026},{"date":"2024-06-28","current":-188.675265,"twenty":-226.148461,"median":-74.718915,"eighty":-3.877448,"marketCap":3596716569},{"date":"2024-07-05","current":-189.425678,"twenty":-225.182131,"median":-75.195803,"eighty":-3.879808,"marketCap":3611021692},{"date":"2024-07-12","current":-202.986712,"twenty":-224.010577,"median":-75.851589,"eighty":-3.881381,"marketCap":3869535695},{"date":"2024-07-15","current":-205.827561,"twenty":-223.827474,"median":-76.189079,"eighty":-3.881381,"marketCap":3923690803},{"date":"2024-08-02","current":-147.477069,"twenty":-223.644371,"median":-76.202165,"eighty":-3.881381,"marketCap":2537195488},{"date":"2024-08-09","current":-134.158023,"twenty":-223.644371,"median":-76.663334,"eighty":-3.881381,"marketCap":2308054634},{"date":"2024-08-16","current":-129.030581,"twenty":-222.336647,"median":-77.363718,"eighty":-3.886559,"marketCap":2219842114},{"date":"2024-08-23","current":-134.338992,"twenty":-222.068642,"median":-77.529522,"eighty":-3.889246,"marketCap":2311168017},{"date":"2024-08-30","current":-116.664396,"twenty":-221.425431,"median":-78.018966,"eighty":-3.889246,"marketCap":2007094272},{"date":"2024-09-06","current":-108.581134,"twenty":-221.208803,"median":-78.283649,"eighty":-3.889246,"marketCap":1868029830},{"date":"2024-09-13","current":-123.601524,"twenty":-219.741806,"median":-78.599168,"eighty":-3.890166,"marketCap":2126440623},{"date":"2024-09-20","current":-150.807131,"twenty":-219.302834,"median":-79.338709,"eighty":-3.89259,"marketCap":2594485875},{"date":"2024-09-27","current":-151.591328,"twenty":-218.750391,"median":-79.842057,"eighty":-3.89317,"marketCap":2607977201},{"date":"2024-10-04","current":-139.104497,"twenty":-217.712519,"median":-80.09916,"eighty":-3.893178,"marketCap":2393153771},{"date":"2024-10-11","current":-165.948166,"twenty":-216.628921,"median":-80.354587,"eighty":-3.893178,"marketCap":2854972256},{"date":"2024-10-18","current":-177.22854,"twenty":-215.914227,"median":-81.12757,"eighty":-3.893178,"marketCap":3049039800},{"date":"2024-10-25","current":-172.402712,"twenty":-215.706853,"median":-81.337927,"eighty":-3.893178,"marketCap":2966016252},{"date":"2024-10-31","current":-180.727265,"twenty":-215.661625,"median":-81.913434,"eighty":-3.893178,"marketCap":3109231872},{"date":"2024-11-08","current":-196.290561,"twenty":-214.942181,"median":-81.973547,"eighty":-3.893178,"marketCap":3376982814},{"date":"2024-11-15","current":-180.546297,"twenty":-213.949222,"median":-82.247758,"eighty":-3.893811,"marketCap":3106118489},{"date":"2024-11-22","current":-218.790985,"twenty":-215.727424,"median":-82.444012,"eighty":-3.894233,"marketCap":3764080107},{"date":"2024-11-29","current":-371.719145,"twenty":-218.16508,"median":-82.619107,"eighty":-3.895384,"marketCap":2816144241},{"date":"2024-12-06","current":-385.675886,"twenty":-219.345715,"median":-83.229403,"eighty":-3.897111,"marketCap":2921880512},{"date":"2024-12-13","current":-212.941732,"twenty":-219.966947,"median":-83.475683,"eighty":-3.898684,"marketCap":2872583969},{"date":"2024-12-20","current":-181.643003,"twenty":-219.345715,"median":-83.534986,"eighty":-3.901043,"marketCap":2450364111},{"date":"2024-12-27","current":-195.676186,"twenty":-219.23157,"median":-83.675632,"eighty":-3.901043,"marketCap":2639671755},{"date":"2025-01-03","current":-194.808967,"twenty":-219.032276,"median":-83.720225,"eighty":-3.901043,"marketCap":2627972968},{"date":"2025-01-10","current":-208.526798,"twenty":-218.839243,"median":-84.000694,"eighty":-3.901043,"marketCap":2813026508},{"date":"2025-01-17","current":-250.862863,"twenty":-218.839243,"median":-84.25779,"eighty":-3.901043,"marketCap":3384140018},{"date":"2025-01-24","current":-264.107665,"twenty":-219.774164,"median":-84.539144,"eighty":-3.901043,"marketCap":3562812401},{"date":"2025-01-31","current":-235.095241,"twenty":-221.682715,"median":-84.937364,"eighty":-3.901043,"marketCap":3171434800},{"date":"2025-02-07","current":-195.619555,"twenty":-223.644371,"median":-85.229751,"eighty":-3.901043,"marketCap":2764104307},{"date":"2025-02-14","current":-211.292924,"twenty":-222.859737,"median":-85.75363,"eighty":-3.901043,"marketCap":2985569017},{"date":"2025-02-21","current":-198.868412,"twenty":-222.248681,"median":-86.244452,"eighty":-3.901043,"marketCap":2810010665},{"date":"2025-02-28","current":-174.857853,"twenty":-222.097496,"median":-86.487511,"eighty":-3.901043,"marketCap":2470741459},{"date":"2025-03-07","current":-167.387901,"twenty":-221.996409,"median":-87.015744,"eighty":-3.901143,"marketCap":2365191039},{"date":"2025-03-14","current":-156.716541,"twenty":-221.703008,"median":-88.450722,"eighty":-3.901538,"marketCap":2214404725},{"date":"2025-03-21","current":-165.024957,"twenty":-221.317117,"median":-89.817604,"eighty":-3.903134,"marketCap":2331802641},{"date":"2025-03-28","current":-163.957821,"twenty":-220.833794,"median":-93.080903,"eighty":-3.904976,"marketCap":2316724010},{"date":"2025-04-04","current":-139.032573,"twenty":-219.966947,"median":-95.548691,"eighty":-3.904976,"marketCap":1964530262},{"date":"2025-04-11","current":-152.600445,"twenty":-219.345715,"median":-96.440941,"eighty":-3.905283,"marketCap":2156244290},{"date":"2025-04-17","current":-154.353597,"twenty":-219.23157,"median":-96.845766,"eighty":-3.906376,"marketCap":2181016327}],"updateTime":1745195774520}}}