US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Turning Point

57.79

+0.50000.87%

Post-market: 57.790.00000.00%16:05 EDT

Volume:113.73K

Turnover:6.55M

Market Cap:1.03B

PE:-149.83

High:58.00

Open:57.54

Low:57.02

Close:57.29

Loading ...

Overview Company News Filings

Earnings Preview: Turning Point Brands (TPB) Q4 Earnings Expected to Decline

Heard on the Street Wednesday Recap: Turning Point -- WSJ

Turning Point Brands raises quarterly dividend 7% to 7.5c per share

Turning Point Brands Inc - Dividend Increased by 7% Over November 2024

THOMSON REUTERS

Turning Point Brands Inc - Declares Quarterly Dividend of $0.075 per Share

THOMSON REUTERS

Turning Point Brands Increases Common Stock Dividend

THOMSON REUTERS

Turning Point Brands Increases Common Stock Dividend

Is ThredUp (TDUP) Stock Outpacing Its Consumer Staples Peers This Year?

Avation: Strategic Turning Points and Financial Growth Catalyze Buy Rating

Is Altria Stock a Buy, Sell or Hold at a P/E Multiple of 10.29X?

Chinese Stocks Expected to Face Turning Point for Next Two Years -- Market Talk

Turning Point Brands to Host Q4 and Fiscal Year 2024 Conference Call

BRIEF-Turning Point Brands Prices $300 Million Of 7.625% Senior Secured Notes Due 2032

Turning Point Brands Inc - Prices $300 Mln of 7.625% Senior Secured Notes Due 2032

THOMSON REUTERS

Sector Update: Consumer Stocks Rise in Late Afternoon Trading

MT Newswires Live

Turning Point Brands Reports Preliminary Q4 Net Sales, Plans $300 Million Debt Offering

MT Newswires Live

Turning Point Brands Inc - Estimates Q4 Ebitda Between $18.3 Mln and $19.3 Mln

THOMSON REUTERS

Turning Point Brands, Inc.'s (NYSE:TPB) high institutional ownership speaks for itself as stock continues to impress, up 6.6% over last week

Simply Wall St.

Philip Morris (PM) Beats Q4 Earnings and Revenue Estimates

Hitachi Establishes Its Fourth Corporate Venture Capital Fund to Capture Technology Turning Points and Future Growth Opportunities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPB\",,,,,undefined,":{"symbol":"TPB","market":"US","secType":"STK","nameCN":"Turning Point","latestPrice":57.79,"timestamp":1744920000000,"preClose":57.29,"halted":0,"volume":113731,"hourTrading":{"tag":"盘后","latestPrice":57.79,"preClose":57.79,"latestTime":"16:05 EDT","volume":1607,"amount":92868.53,"timestamp":1744920312851},"delay":0,"floatShares":16185863,"shares":17760758,"eps":-0.385691,"marketStatus":"Not Yet Opened","change":0.5,"latestTime":"04-17 16:00:00 EDT","open":57.54,"high":58,"low":57.02,"amount":6551852.13508,"amplitude":0.017106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.385691,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1462939200000,"exchange":"NYSE","adjPreClose":57.29,"dividendRate":0.004845,"preHourTrading":{"tag":"盘前","latestPrice":57.62,"preClose":57.29,"latestTime":"09:09 EDT","volume":267,"amount":15468.078959999999,"timestamp":1744895386132},"postHourTrading":{"tag":"盘后","latestPrice":57.79,"preClose":57.79,"latestTime":"16:05 EDT","volume":1607,"amount":92868.53,"timestamp":1744920312851},"volumeRatio":0.7955430960458327,"impliedVol":0.5875,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPB\",,,,,undefined,":{"symbol":"TPB","floatShares":16185863,"roa":"10.40%","roe":"28.05%","lyrEps":2.244753,"volumeRatio":0.7955430960458327,"shares":17760758,"dividePrice":0.28,"high":58,"amplitude":0.017106,"preClose":57.29,"low":57.02,"week52Low":26.67,"pbRate":"5.46","psRate":"2.85","week52High":72.5399,"institutionHeld":0,"latestPrice":57.79,"eps":-0.385691,"divideRate":0.004845,"volume":113731,"delay":0,"ttmEps":-0.385691,"open":57.54,"prevYearClose":60.1,"prevWeekClose":55.88,"prevMonthClose":59.44,"prevQuarterClose":59.44,"fiveDayClose":56.5,"twentyDayClose":57.81,"sixtyDayClose":57.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514038204","title":"Earnings Preview: Turning Point Brands (TPB) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038204?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668423,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Turning Point Brands  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on March 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.57 per share in its upcoming report, which represents a year-over-year change of -27.9%.Revenues are expected t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-turning-point-brands-150023170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPB"],"gpt_icon":0},{"id":"2514896324","title":"Heard on the Street Wednesday Recap: Turning Point -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896324?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:16","pubTimestamp":1740608160,"startTime":"0","endTime":"0","summary":"Major indexes gave up gains in the afternoon. After marching higher in morning trading, stocks lost steam. The Nasdaq Composite ended up 0.3% and the S&P 500 was little changed. The Dow industrials dropped 0.4%. Tesla shares slid 4%.All eyes are on Nvidia. The AI bellwether reported fourth-quarter results after the market close. Nvidia's chips are the computational workhorses of artificial intelligence, and the company's quarterly reports have become gauges of the health of the AI boom.The U.S. is considering 25% tariffs on the European Union. President Trump made the declaration at the White House on Wednesday, adding more detail to the tariff threat he has issued against the 27-nation bloc.A GOP budget plan that requires deep cuts to Medicaid spending spooked investors. The budget battered shares of health insurers and hospitals that do big business in the government funded health program. Shares of Centene, the biggest manager of state Medicaid programs, fell 7.2%.This item is part ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","LU1674673691.USD","LU2250418816.HKD","LU1951198990.SGD","LU2108987350.USD","2NVD.UK","NVDD","LU0077335932.USD","NVDU","LU2097344357.USD","SNVD.UK","LU1280957306.USD","LU1989764664.SGD","SG9999014559.SGD","BK4605","LU0444973449.USD","LU0942090050.USD","3NVD.UK","NVD3.UK","LU0097036916.USD","LU1066051225.USD","SGXZ51526630.SGD","TPB","LU2756315318.SGD","LU2242650005.HKD","LU2403377893.USD","LU0724617625.USD","LU1935042215.USD","NVD","NVDS.UK","LU0820562030.AUD","LU1868836757.USD","LU0348723411.USD","LU2236285917.USD","IE0034235303.USD","NVDS","NVD2.UK","NVDX","SG9999015945.SGD","NVIW.SI","LU2065171402.SGD","LU0345769128.USD","IE00B7KXQ091.USD","LU1429558221.USD","IE00B3M56506.USD","NVDY","LU1261432733.SGD","LU1642822529.SGD","NVDA"],"gpt_icon":1},{"id":"2514895400","title":"Turning Point Brands raises quarterly dividend 7% to 7.5c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895400?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:51","pubTimestamp":1740606666,"startTime":"0","endTime":"0","summary":"The dividend is payable on April 11, 2025, to shareholders of record on the close of business on March 21, 2025. Published first on TheFly – the ul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/turning-point-brands-raises-quarterly-dividend-7-to-7-5c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/turning-point-brands-raises-quarterly-dividend-7-to-7-5c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","TPB"],"gpt_icon":0},{"id":"2514983958","title":"Turning Point Brands Inc - Dividend Increased by 7% Over November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514983958?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:20","pubTimestamp":1740604800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA9RTW3R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4075","TPB"],"gpt_icon":0},{"id":"2514898369","title":"Turning Point Brands Inc - Declares Quarterly Dividend of $0.075 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898369","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898369?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:20","pubTimestamp":1740604800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA9RTW3R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4075","TPB"],"gpt_icon":0},{"id":"2514860071","title":"Turning Point Brands Increases Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860071?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:20","pubTimestamp":1740604800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA9RTW3R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4075","TPB"],"gpt_icon":0},{"id":"2514939998","title":"Turning Point Brands Increases Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514939998","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514939998?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:20","pubTimestamp":1740604800,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky., February 26, 2025----The Board of Directors of Turning Point Brands, Inc.  , a manufacturer, marketer and distributor of branded consumer products including alternative smoking accessories and consumables with active ingredients, declared a regular quarterly dividend of $0.075 per common share. This is a 7% increase over the regular quarter dividend declared in November 2024. The dividend is payable on April 11, 2025, to shareholders of record on the close of business on March 21, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turning-point-brands-increases-common-212000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPB","BK4075"],"gpt_icon":0},{"id":"2514723852","title":"Is ThredUp (TDUP) Stock Outpacing Its Consumer Staples Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514723852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514723852?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580809,"startTime":"0","endTime":"0","summary":"The Consumer Staples group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is ThredUp  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Consumer Staples peers, we might be able to answer that question.ThredUp is a member of our Consumer Staples group, which includes 180 different companies and currently sits at #10 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. ThredUp is currently sporting a Zacks Rank of #2 .For Turning Point Brands, the consensus EPS estimate for the current year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thredup-tdup-stock-outpacing-consumer-144009855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","TDUP","BK4539","TPB","BK4122","SPLS","BK4094"],"gpt_icon":0},{"id":"2514069832","title":"Avation: Strategic Turning Points and Financial Growth Catalyze Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069832?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:58","pubTimestamp":1740477483,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Damian Brewer maintained a Buy rating on Avation (AVAP – Research Report) today and set a price target of p285.00. Damian...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/avation-strategic-turning-points-and-financial-growth-catalyze-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/avation-strategic-turning-points-and-financial-growth-catalyze-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPB","PCOM"],"gpt_icon":0},{"id":"2514062017","title":"Is Altria Stock a Buy, Sell or Hold at a P/E Multiple of 10.29X?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062017?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:15","pubTimestamp":1740424500,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO stock is currently trading at a forward P/E ratio of 10.29, offering a 23.9% discount compared with the Zacks Tobacco industry’s average of 13.53. This makes the MO stock appear undervalued, especially compared with major industry players like Philip Morris International Inc. PM at 21.29 and Turning Point Brands, Inc. TPB, which has a higher P/E ratio of 21.57.While MO's lower valuation might catch the attention of value-focused investors, it may also reflect market caution about its growth potential. The discount could indicate skepticism regarding Altria’s ability to outperform expectations or reflect a mispricing of its intrinsic value., a widely embraced tobacco-derived nicotine pouch product. In the fourth quarter, on!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-stock-buy-sell-hold-191500015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPB","BK4588","LU1066051811.HKD","GB00B4LPDJ14.GBP","MO","LU0545562505.USD","LU1066051225.USD","LU1121112475.USD","LU2404859741.USD","LU2404859667.USD","LU1066051498.USD","LU1066053197.SGD","LU1043141123.HKD","LU1506573853.SGD","SG9999001440.SGD","LU1043141396.HKD","LU0661504455.SGD","LU0690374615.EUR","LU0949170772.SGD","LU1228905540.USD","SG9999003800.SGD","LU0426417589.USD","LU0994945656.USD","LU0426412945.USD","BK4075","LU1228905037.USD","LU0738911758.USD","BTI","SG9999011175.SGD","GB00B4QBRK32.GBP","BK4566","LU0314106906.USD","BK4585","LU0690374961.EUR","PM"],"gpt_icon":0},{"id":"2513743415","title":"Chinese Stocks Expected to Face Turning Point for Next Two Years -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743415?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:50","pubTimestamp":1740390600,"startTime":"0","endTime":"0","summary":"0950 GMT - The outlook for Chinese equities over the next two years looks very different from the past two, according to HSBC Global Research analysts in a note. While foreign investors have been slow to return to the Chinese equity market, there are several reasons to consider investing in Chinese stocks, they say. Firstly, industries are slowly consolidating, which could impact earnings as early as 2025. The consolidation would be positive for the earnings of the survivors, which tend to be the listed firms as their pricing power will increase, they say. The market also remains attractive from a valuation perspective. Even after the recent rally, mainland Chinese equities still trade slightly below their average 5-year historical valuation, indicating potential for further multiple expansion, they add. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","TPB"],"gpt_icon":0},{"id":"2513453235","title":"Turning Point Brands to Host Q4 and Fiscal Year 2024 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513453235","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513453235?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:58","pubTimestamp":1740113880,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky., February 21, 2025----Turning Point Brands, Inc.  announced the date and time for its conference call to review fourth quarter and fiscal year 2024 results. The conference call will be on Thursday, March 6, 2024 at 10:00 a.m. Eastern.Interested analysts and professional investors can register and participate through one of these call-in numbers:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turning-point-brands-host-q4-045800577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","TPB","HST","BK4588","BK4218","BK4075","BK4585"],"gpt_icon":0},{"id":"2510236666","title":"BRIEF-Turning Point Brands Prices $300 Million Of 7.625% Senior Secured Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2510236666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510236666?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:45","pubTimestamp":1739313942,"startTime":"0","endTime":"0","summary":"BRIEF-Turning Point Brands Prices $300 Million Of 7.625% Senior Secured Notes Due 2032Feb 11  - Turning Point Brands Inc TPB.N:TURNING POINT BRANDS INC - PRICES $300 MILLION OF 7.625% SENIOR SECURED NOTES DUE 2032TURNING POINT BRANDS INC - NOTES TO BE SOLD AT 100% OF PRINCIPAL AMOUNT, MATURING MARCH 15, 2032Source text: [ID:n0001140361-25-003840]Further company coverage: TPB.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPB","BK4075"],"gpt_icon":0},{"id":"2510350183","title":"Turning Point Brands Inc - Prices $300 Mln of 7.625% Senior Secured Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350183?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:36","pubTimestamp":1739309762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4075","TPB"],"gpt_icon":0},{"id":"2510897455","title":"Sector Update: Consumer Stocks Rise in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510897455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510897455?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:55","pubTimestamp":1739220958,"startTime":"0","endTime":"0","summary":"Consumer stocks rose late Monday afternoon, with the Consumer Staples Select Sector SPDR Fund  up 0.4% and the Consumer Discretionary Select Sector SPDR Fund  adding 0.6%.In corporate news, Turning Point Brands  shares added 2.7% after the tobacco company reported preliminary Q4 net sales of $93.1 million to $94.1 million.Hain Celestial  shares fell nearly 13% after the firm said it's exploring strategic options for its personal care business as it shifts focus to its better-for-you food and beverages portfolio.Hyatt Hotels  agreed to buy Playa Hotels & Resorts  for $2.6 billion, including $900 million of debt. Hyatt shares shed 0.9%, and Playa rose 2.2%.McDonald's  posted a surprise same-store sales increase in Q4 but its revenue unexpectedly fell, while the fast-food giant continued to see the impact of an E. coli outbreak last year. The shares rose 5%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLY","BK4212","BK4209","HAIN","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU1244550577.SGD","LU0868494617.USD","IE00BJJMRX11.SGD","LU1585245621.USD","BK4566","BK4534","LU0417517546.SGD","BK4588","H","IE00B7KXQ091.USD","LU1430594728.SGD","BK4075","BK4504","IE0004445015.USD","LU1244550221.USD","LU1244550494.USD","IE00BFSS7M15.SGD","XLP","LU2133065610.SGD","BK4581","BK4142","BK4585","LU0256863811.USD","IE00BJTD4V19.USD","TPB","MCD","PLYA","LU0868494708.USD","IE00BJJMRY28.SGD","BK4550","IE00BJTD4N35.SGD","LU0942090050.USD","BK4561"],"gpt_icon":1},{"id":"2510489337","title":"Turning Point Brands Reports Preliminary Q4 Net Sales, Plans $300 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510489337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510489337?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:46","pubTimestamp":1739209600,"startTime":"0","endTime":"0","summary":"Turning Point Brands  reported preliminary Q4 net sales of $93.1 million to $94.1 million.Four analysts polled by FactSet expect $102.3 million.The preliminary data showed adjusted EBITDA in the three months ended Dec. 31 will be $25.3 million to $26.3 million, Turning Point Brands said Monday in a regulatory filing.Four analysts surveyed by FactSet project $23.9 million, if applicable.The results will be released no later than March 15.The company released the estimates in connection with its proposed private offering of $300 million of senior secured notes due 2032.Proceeds will be used to redeem or refinance all of its existing notes and for general corporate purposes.Price: 68.49, Change: +1.30, Percent Change: +1.93","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPB"],"gpt_icon":0},{"id":"2510509478","title":"Turning Point Brands Inc - Estimates Q4 Ebitda Between $18.3 Mln and $19.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510509478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510509478?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:03","pubTimestamp":1739196227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P115X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPB","BK4075"],"gpt_icon":0},{"id":"2509204715","title":"Turning Point Brands, Inc.'s (NYSE:TPB) high institutional ownership speaks for itself as stock continues to impress, up 6.6% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2509204715","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509204715?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:12","pubTimestamp":1738923159,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Turning Point Brands implies that they have significant influence over the company's share price. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. To get a sense of who is truly in control of Turning Point Brands, Inc. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 82% ownership. In other words, the group stands to gain the most  from their investment into the company.And things are looking up for institutional investors after the company gained US$74m in market cap last week. The gains from last week would have further boosted the one-year return to shareholders which currently stand at 195%.Let's take a closer look to see what the different types of shareholders can tell us about Turning Point Brands.What Does The Institutional Ownership Tell Us About Turning Point Brands?While studying institution","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turning-point-brands-inc-nyse-101239245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4075","TPB"],"gpt_icon":0},{"id":"2509277483","title":"Philip Morris (PM) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277483?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:15","pubTimestamp":1738847710,"startTime":"0","endTime":"0","summary":"Philip Morris  came out with quarterly earnings of $1.55 per share, beating the Zacks Consensus Estimate of $1.51 per share. This compares to earnings of $1.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.65%. A quarter ago, it was expected that this seller of Marlboro and other cigarette brands would post earnings of $1.83 per share when it actually produced earnings of $1.91, delivering a surprise of 4.37%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Philip Morris , which belongs to the Zacks Tobacco industry, posted revenues of $9.71 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.67%. This compares to year-ago revenues of $9.05 billion. The company has topped consensus revenue estimates four times over the last four quarters.Philip Morris shares have added about 8.8% since the beginning of the year versus the S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-pm-beats-q4-131510899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPB","PM"],"gpt_icon":0},{"id":"2509429337","title":"Hitachi Establishes Its Fourth Corporate Venture Capital Fund to Capture Technology Turning Points and Future Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429337","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429337?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:00","pubTimestamp":1738735200,"startTime":"0","endTime":"0","summary":"Total Assets Under Management  Reaches 1 Billion USD, Contributing to Sustainable Growth with a World-Class Investment Scale. Hitachi established Hitachi Ventures  in June 2019, and now manages 3 CVC funds. HV has a startup portfolio of 38 companies, including newly born Unicorns that meet the criteria of \"more than 1 billion USD in valuation\" and \"within 10 years of establishment.\" Additionally, about half of this portfolio has already begun collaborating with Hitachi’s business units and group companies and is making progress. These startups include: Makersite, the leader in product lifecycle intelligence software, which uses AI and data analysis to accelerate and enhance sustainable product and supply chain decision-making; Captura, which offers advanced engineered carbon dioxide removal technology; and Archetype AI, whose Physical AI foundation model, Newton, enables developers to rapidly build solutions with their real-world sensor d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hitachi-establishes-fourth-corporate-venture-060000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTHIF","BK4075","TPB","BK4122","HTHIY","PCOM","BK4206"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPB\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"TPB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Turning Point Brands Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-06","symbol":"TPB","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-02-10","symbol":"TPB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739178000000,"name":null,"time":"Pre-Market","dateTimestamp":1739163600000,"actualEps":null},{"date":"2024-12-20","symbol":"TPB","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Turning Point Brands Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-07","symbol":"TPB","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPB\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-15","value":0.04,"currency":"USD"},{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-13","value":0.04,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-13","value":0.04,"currency":"USD"},{"executeDate":"2018-09-20","recordDate":"2018-09-21","paymentDate":"2018-10-12","value":0.04,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2019-01-11","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPB","date":"2025-04-17","current":25.559894,"percent":0.597701,"low":8.512286,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"high":94.086357,"avg":26.958809,"sd":18.513526,"marketCap":1017513825},"quantilePoints":[{"date":"2020-04-24","current":25.112397,"twenty":17.0477,"median":27.13212,"eighty":33.304105,"marketCap":407649545},{"date":"2020-05-01","current":39.068906,"twenty":17.083193,"median":27.144513,"eighty":33.370291,"marketCap":457614097},{"date":"2020-05-08","current":39.853623,"twenty":17.132629,"median":27.157181,"eighty":33.461324,"marketCap":466805491},{"date":"2020-05-15","current":35.930037,"twenty":17.149107,"median":27.175949,"eighty":33.494677,"marketCap":420848520},{"date":"2020-05-22","current":38.334277,"twenty":17.190038,"median":27.213485,"eighty":33.56806,"marketCap":449009387},{"date":"2020-05-29","current":40.053977,"twenty":17.242376,"median":27.288557,"eighty":33.635567,"marketCap":469152230},{"date":"2020-06-05","current":41.823765,"twenty":17.274597,"median":27.34872,"eighty":33.730902,"marketCap":489881757},{"date":"2020-06-12","current":41.07244,"twenty":17.373469,"median":27.45345,"eighty":33.789415,"marketCap":481081486},{"date":"2020-06-19","current":42.675267,"twenty":17.406426,"median":27.486428,"eighty":33.870511,"marketCap":499855398},{"date":"2020-06-26","current":39.386132,"twenty":17.42037,"median":27.55729,"eighty":33.921971,"marketCap":461329767},{"date":"2020-07-02","current":41.6735,"twenty":17.43558,"median":27.578942,"eighty":34.002925,"marketCap":488121703},{"date":"2020-07-10","current":43.494893,"twenty":17.473608,"median":27.620278,"eighty":34.048971,"marketCap":509455681},{"date":"2020-07-17","current":49.149901,"twenty":17.473608,"median":27.725852,"eighty":34.167247,"marketCap":575692790},{"date":"2020-07-24","current":48.690403,"twenty":17.49896,"median":27.749417,"eighty":34.208793,"marketCap":570310687},{"date":"2020-07-31","current":71.795644,"twenty":17.505297,"median":27.777152,"eighty":34.295233,"marketCap":632017058},{"date":"2020-08-07","current":66.773443,"twenty":17.657407,"median":27.867814,"eighty":34.392892,"marketCap":587806619},{"date":"2020-08-14","current":62.886696,"twenty":17.676421,"median":27.968617,"eighty":34.474293,"marketCap":553591584},{"date":"2020-08-21","current":64.327849,"twenty":17.746138,"median":28.00462,"eighty":34.578215,"marketCap":566278057},{"date":"2020-08-28","current":64.02215,"twenty":17.752476,"median":28.07704,"eighty":34.662318,"marketCap":563586987},{"date":"2020-09-04","current":61.991434,"twenty":17.822193,"median":28.09066,"eighty":34.825467,"marketCap":545710592},{"date":"2020-09-11","current":68.258268,"twenty":17.913459,"median":28.111372,"eighty":34.856921,"marketCap":600877531},{"date":"2020-09-18","current":65.485139,"twenty":18.021444,"median":28.163558,"eighty":34.88701,"marketCap":576465680},{"date":"2020-09-25","current":62.318969,"twenty":18.099536,"median":28.193041,"eighty":34.984754,"marketCap":548593882},{"date":"2020-10-02","current":59.305648,"twenty":18.123877,"median":28.211256,"eighty":35.082916,"marketCap":522067618},{"date":"2020-10-09","current":65.943688,"twenty":18.182186,"median":28.218665,"eighty":35.160995,"marketCap":580502286},{"date":"2020-10-16","current":69.612079,"twenty":18.287235,"median":28.328894,"eighty":35.254135,"marketCap":612795128},{"date":"2020-10-23","current":69.175365,"twenty":18.318094,"median":28.440036,"eighty":35.306885,"marketCap":608950742},{"date":"2020-10-30","current":62.176645,"twenty":18.352755,"median":28.486364,"eighty":35.438255,"marketCap":718078077},{"date":"2020-11-06","current":63.719861,"twenty":18.376126,"median":28.52726,"eighty":35.486983,"marketCap":735900672},{"date":"2020-11-13","current":64.367016,"twenty":18.40528,"median":28.539753,"eighty":35.595082,"marketCap":743374663},{"date":"2020-11-20","current":63.786236,"twenty":18.475388,"median":28.560005,"eighty":35.644557,"marketCap":736667235},{"date":"2020-11-27","current":64.914608,"twenty":18.519867,"median":28.58068,"eighty":35.684137,"marketCap":749698809},{"date":"2020-12-04","current":66.88926,"twenty":18.647328,"median":28.655299,"eighty":35.776187,"marketCap":772504064},{"date":"2020-12-11","current":72.763435,"twenty":18.731033,"median":28.725006,"eighty":35.854663,"marketCap":840344908},{"date":"2020-12-18","current":73.559933,"twenty":18.743919,"median":28.749678,"eighty":35.940504,"marketCap":849543666},{"date":"2020-12-24","current":77.990455,"twenty":18.831429,"median":28.770411,"eighty":35.986542,"marketCap":900711760},{"date":"2020-12-31","current":73.941588,"twenty":18.966931,"median":28.817062,"eighty":36.11062,"marketCap":853951404},{"date":"2021-01-08","current":75.534585,"twenty":19.01665,"median":28.881862,"eighty":36.150681,"marketCap":872348921},{"date":"2021-01-15","current":73.311027,"twenty":19.070163,"median":28.88639,"eighty":36.235999,"marketCap":846669054},{"date":"2021-01-22","current":75.069961,"twenty":19.097475,"median":28.998334,"eighty":36.33519,"marketCap":866982979},{"date":"2021-01-29","current":78.156392,"twenty":19.109611,"median":29.048469,"eighty":36.40625,"marketCap":902628168},{"date":"2021-02-05","current":90.020897,"twenty":19.157171,"median":29.065096,"eighty":36.453623,"marketCap":1039651340},{"date":"2021-02-12","current":29.558385,"twenty":19.223755,"median":29.075338,"eighty":36.477193,"marketCap":1128893846},{"date":"2021-02-19","current":25.739406,"twenty":19.286235,"median":29.052615,"eighty":36.458337,"marketCap":983039377},{"date":"2021-02-26","current":24.599432,"twenty":19.312648,"median":29.006016,"eighty":36.429988,"marketCap":939501502},{"date":"2021-03-05","current":24.064444,"twenty":19.348608,"median":28.886932,"eighty":36.416195,"marketCap":919069254},{"date":"2021-03-12","current":26.369391,"twenty":19.364533,"median":28.88639,"eighty":36.409734,"marketCap":1007099781},{"date":"2021-03-19","current":26.074398,"twenty":19.386905,"median":28.840172,"eighty":36.406722,"marketCap":995833401},{"date":"2021-03-26","current":26.112161,"twenty":19.462868,"median":28.770411,"eighty":36.403308,"marketCap":997275638},{"date":"2021-04-01","current":26.167113,"twenty":19.514822,"median":28.756802,"eighty":36.394414,"marketCap":999374362},{"date":"2021-04-09","current":25.647567,"twenty":19.617552,"median":28.736561,"eighty":36.385129,"marketCap":979531878},{"date":"2021-04-16","current":24.883235,"twenty":19.699355,"median":28.689368,"eighty":36.35414,"marketCap":950340530},{"date":"2021-04-23","current":24.004005,"twenty":19.735501,"median":28.580846,"eighty":36.306766,"marketCap":916760941},{"date":"2021-04-30","current":20.4606,"twenty":19.769744,"median":28.57472,"eighty":36.272134,"marketCap":930466238},{"date":"2021-05-07","current":19.740084,"twenty":19.744183,"median":28.539753,"eighty":36.246407,"marketCap":897700047},{"date":"2021-05-14","current":19.19105,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":872732169},{"date":"2021-05-21","current":18.386358,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":836138027},{"date":"2021-05-28","current":17.925337,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":815172633},{"date":"2021-06-04","current":18.348638,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":834422677},{"date":"2021-06-11","current":18.885099,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":858818771},{"date":"2021-06-18","current":17.661298,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":803165180},{"date":"2021-06-25","current":18.038497,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":820318684},{"date":"2021-07-02","current":19.350311,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":879974760},{"date":"2021-07-09","current":19.417369,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":883024272},{"date":"2021-07-16","current":19.170094,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":871779197},{"date":"2021-07-23","current":19.090463,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":868157901},{"date":"2021-07-30","current":19.854681,"twenty":19.740084,"median":28.533517,"eighty":36.236227,"marketCap":1003356312},{"date":"2021-08-06","current":18.607678,"twenty":19.746915,"median":28.533517,"eighty":36.236227,"marketCap":940339025},{"date":"2021-08-13","current":17.162204,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":867291961},{"date":"2021-08-20","current":18.150818,"twenty":19.631115,"median":28.527281,"eighty":36.236227,"marketCap":917251611},{"date":"2021-08-27","current":18.768703,"twenty":19.467662,"median":28.480101,"eighty":36.236227,"marketCap":948476393},{"date":"2021-09-03","current":19.472716,"twenty":19.401566,"median":28.324843,"eighty":36.236227,"marketCap":984053720},{"date":"2021-09-10","current":17.858728,"twenty":19.371608,"median":28.213741,"eighty":36.191838,"marketCap":902490805},{"date":"2021-09-17","current":16.514361,"twenty":19.325165,"median":28.176488,"eighty":36.191838,"marketCap":834553251},{"date":"2021-09-24","current":16.772749,"twenty":19.279063,"median":28.09066,"eighty":36.191838,"marketCap":847610886},{"date":"2021-10-01","current":18.165797,"twenty":19.170094,"median":28.038403,"eighty":36.191838,"marketCap":918008576},{"date":"2021-10-08","current":17.97856,"twenty":19.091865,"median":27.959977,"eighty":36.191838,"marketCap":908546521},{"date":"2021-10-15","current":17.952347,"twenty":18.964613,"median":27.752579,"eighty":36.191838,"marketCap":907221833},{"date":"2021-10-22","current":17.787577,"twenty":18.876834,"median":27.620278,"eighty":36.191838,"marketCap":898895225},{"date":"2021-10-29","current":13.102039,"twenty":18.769997,"median":27.567688,"eighty":36.191838,"marketCap":720389395},{"date":"2021-11-05","current":13.977339,"twenty":18.72043,"median":27.461023,"eighty":36.191838,"marketCap":768516011},{"date":"2021-11-12","current":14.303431,"twenty":18.59559,"median":27.344704,"eighty":36.191838,"marketCap":786445535},{"date":"2021-11-19","current":12.837732,"twenty":18.537473,"median":27.269789,"eighty":36.191838,"marketCap":705857044},{"date":"2021-11-26","current":12.892653,"twenty":18.502033,"median":27.215191,"eighty":36.191838,"marketCap":708876753},{"date":"2021-12-03","current":13.040253,"twenty":18.414926,"median":27.177655,"eighty":36.191838,"marketCap":716992222},{"date":"2021-12-10","current":12.453287,"twenty":18.350706,"median":27.168954,"eighty":36.191838,"marketCap":684719079},{"date":"2021-12-17","current":12.748486,"twenty":18.310744,"median":27.168954,"eighty":36.191838,"marketCap":700950016},{"date":"2021-12-23","current":12.573426,"twenty":18.224521,"median":27.168954,"eighty":36.191838,"marketCap":691324693},{"date":"2021-12-31","current":12.968169,"twenty":18.15681,"median":27.168954,"eighty":36.191838,"marketCap":713028853},{"date":"2022-01-07","current":12.772514,"twenty":18.108128,"median":27.153208,"eighty":36.191838,"marketCap":702271139},{"date":"2022-01-14","current":12.621482,"twenty":18.056109,"median":27.153208,"eighty":36.191838,"marketCap":693966938},{"date":"2022-01-21","current":11.842293,"twenty":18.030986,"median":27.153208,"eighty":36.191838,"marketCap":651124813},{"date":"2022-01-28","current":11.804535,"twenty":17.97856,"median":27.153208,"eighty":36.191838,"marketCap":649048763},{"date":"2022-02-04","current":11.560824,"twenty":17.934926,"median":27.153208,"eighty":36.191838,"marketCap":635648803},{"date":"2022-02-11","current":12.33658,"twenty":17.856481,"median":27.153208,"eighty":36.191838,"marketCap":678302197},{"date":"2022-02-18","current":11.729019,"twenty":17.780557,"median":27.153208,"eighty":36.191838,"marketCap":644896663},{"date":"2022-02-25","current":11.918773,"twenty":17.702197,"median":27.153208,"eighty":36.191838,"marketCap":620479405},{"date":"2022-03-04","current":11.515945,"twenty":17.634791,"median":27.153208,"eighty":36.191838,"marketCap":599508562},{"date":"2022-03-11","current":10.359383,"twenty":17.494521,"median":27.153208,"eighty":36.191838,"marketCap":539299108},{"date":"2022-03-18","current":11.717473,"twenty":17.43177,"median":27.144513,"eighty":36.191838,"marketCap":609999906},{"date":"2022-03-25","current":11.984178,"twenty":17.234946,"median":27.074765,"eighty":36.191838,"marketCap":623884301},{"date":"2022-04-01","current":11.931538,"twenty":17.11108,"median":26.705649,"eighty":36.191838,"marketCap":621143960},{"date":"2022-04-08","current":10.892793,"twenty":16.962772,"median":26.630843,"eighty":36.191838,"marketCap":567067897},{"date":"2022-04-14","current":10.878756,"twenty":16.899393,"median":26.551033,"eighty":36.191838,"marketCap":566337140},{"date":"2022-04-22","current":10.864719,"twenty":16.768832,"median":26.453341,"eighty":36.191838,"marketCap":565606382},{"date":"2022-04-29","current":11.103096,"twenty":16.711791,"median":26.36718,"eighty":36.191838,"marketCap":569300120},{"date":"2022-05-06","current":9.988895,"twenty":16.637004,"median":26.145053,"eighty":36.191838,"marketCap":512170608},{"date":"2022-05-13","current":10.080861,"twenty":16.511003,"median":26.068301,"eighty":36.129178,"marketCap":516886060},{"date":"2022-05-20","current":9.613958,"twenty":16.346728,"median":25.978916,"eighty":36.024027,"marketCap":492946074},{"date":"2022-05-27","current":10.236495,"twenty":16.11394,"median":25.919631,"eighty":35.935271,"marketCap":524866055},{"date":"2022-06-03","current":9.985358,"twenty":15.729753,"median":25.783105,"eighty":35.853304,"marketCap":511989245},{"date":"2022-06-10","current":9.804964,"twenty":15.238877,"median":25.647006,"eighty":35.747763,"marketCap":502739705},{"date":"2022-06-17","current":9.872169,"twenty":14.872531,"median":25.52941,"eighty":35.658238,"marketCap":506185612},{"date":"2022-06-24","current":10.36737,"twenty":14.458057,"median":25.397785,"eighty":35.596538,"marketCap":531576506},{"date":"2022-07-01","current":9.896929,"twenty":14.346469,"median":25.306597,"eighty":35.479827,"marketCap":507455156},{"date":"2022-07-08","current":9.656404,"twenty":14.253256,"median":25.214418,"eighty":35.478062,"marketCap":495122436},{"date":"2022-07-15","current":9.826186,"twenty":14.131048,"median":25.112397,"eighty":35.305396,"marketCap":503827886},{"date":"2022-07-22","current":10.76353,"twenty":14.017075,"median":24.939424,"eighty":35.185746,"marketCap":551889221},{"date":"2022-07-29","current":10.354529,"twenty":13.947044,"median":24.808301,"eighty":35.137754,"marketCap":428097648},{"date":"2022-08-05","current":10.617707,"twenty":13.777341,"median":24.581102,"eighty":35.012518,"marketCap":438978463},{"date":"2022-08-12","current":11.05346,"twenty":13.69988,"median":24.461243,"eighty":34.889871,"marketCap":456994239},{"date":"2022-08-19","current":10.380415,"twenty":13.443372,"median":24.385062,"eighty":34.889871,"marketCap":429167892},{"date":"2022-08-26","current":10.367472,"twenty":13.185017,"median":24.22944,"eighty":34.889871,"marketCap":428632770},{"date":"2022-09-02","current":10.026636,"twenty":13.077546,"median":24.08378,"eighty":34.889871,"marketCap":414541222},{"date":"2022-09-09","current":10.354529,"twenty":12.991511,"median":24.004005,"eighty":34.889871,"marketCap":428097648},{"date":"2022-09-16","current":9.707371,"twenty":12.90707,"median":23.886514,"eighty":34.889871,"marketCap":401341545},{"date":"2022-09-23","current":8.848808,"twenty":12.837732,"median":23.6817,"eighty":34.889871,"marketCap":365845115},{"date":"2022-09-30","current":9.159444,"twenty":12.771141,"median":23.517586,"eighty":34.889871,"marketCap":378688044},{"date":"2022-10-07","current":9.163758,"twenty":12.718372,"median":23.369883,"eighty":34.889871,"marketCap":378866418},{"date":"2022-10-14","current":9.081785,"twenty":12.628448,"median":23.148329,"eighty":34.889871,"marketCap":375477312},{"date":"2022-10-21","current":8.909209,"twenty":12.577545,"median":22.967803,"eighty":34.867804,"marketCap":368342351},{"date":"2022-10-28","current":10.441591,"twenty":12.539391,"median":22.686141,"eighty":34.867804,"marketCap":411524004},{"date":"2022-11-04","current":10.02268,"twenty":12.50738,"median":22.467035,"eighty":34.867804,"marketCap":395013865},{"date":"2022-11-11","current":9.554747,"twenty":12.425929,"median":22.391594,"eighty":34.867804,"marketCap":376571688},{"date":"2022-11-18","current":9.594856,"twenty":12.355484,"median":22.054969,"eighty":34.867804,"marketCap":378152446},{"date":"2022-11-25","current":9.478986,"twenty":12.282621,"median":21.944755,"eighty":34.867804,"marketCap":373585812},{"date":"2022-12-02","current":9.790942,"twenty":12.194885,"median":21.370053,"eighty":34.867804,"marketCap":385880596},{"date":"2022-12-09","current":9.510182,"twenty":12.173183,"median":20.992987,"eighty":34.867804,"marketCap":374815290},{"date":"2022-12-16","current":8.868445,"twenty":12.140239,"median":20.762568,"eighty":34.867804,"marketCap":349523162},{"date":"2022-12-23","current":8.948662,"twenty":12.090123,"median":20.631531,"eighty":34.867804,"marketCap":352684678},{"date":"2022-12-30","current":9.639421,"twenty":12.060363,"median":20.517387,"eighty":34.867804,"marketCap":379908844},{"date":"2023-01-06","current":9.893441,"twenty":12.051263,"median":20.517387,"eighty":34.867804,"marketCap":389920311},{"date":"2023-01-13","current":9.795398,"twenty":12.009177,"median":20.517387,"eighty":34.867804,"marketCap":386056236},{"date":"2023-01-20","current":10.129636,"twenty":11.980631,"median":20.517387,"eighty":34.867804,"marketCap":399229219},{"date":"2023-01-27","current":10.156375,"twenty":11.926432,"median":20.517387,"eighty":34.867804,"marketCap":400283058},{"date":"2023-02-03","current":10.602026,"twenty":11.865011,"median":20.517387,"eighty":34.867804,"marketCap":417847036},{"date":"2023-02-10","current":10.120723,"twenty":11.843658,"median":20.517387,"eighty":34.867804,"marketCap":398877940},{"date":"2023-02-17","current":9.715181,"twenty":11.724401,"median":20.517387,"eighty":34.867804,"marketCap":382894720},{"date":"2023-02-24","current":36.033765,"twenty":11.707084,"median":20.555435,"eighty":34.889871,"marketCap":419469060},{"date":"2023-03-03","current":35.237688,"twenty":11.724401,"median":20.711094,"eighty":35.092887,"marketCap":410201923},{"date":"2023-03-10","current":31.167179,"twenty":11.724401,"median":20.764334,"eighty":35.092887,"marketCap":362817132},{"date":"2023-03-17","current":30.792599,"twenty":11.724401,"median":21.008253,"eighty":35.092887,"marketCap":358456645},{"date":"2023-03-24","current":31.109426,"twenty":11.724401,"median":21.404466,"eighty":35.092887,"marketCap":362144832},{"date":"2023-03-31","current":31.682733,"twenty":11.72671,"median":22.045952,"eighty":35.082916,"marketCap":368818695},{"date":"2023-04-06","current":30.928382,"twenty":11.72671,"median":22.187514,"eighty":35.082916,"marketCap":360037297},{"date":"2023-04-14","current":33.41774,"twenty":11.724401,"median":22.393403,"eighty":35.092887,"marketCap":389015909},{"date":"2023-04-21","current":35.124782,"twenty":11.724401,"median":22.620019,"eighty":35.157919,"marketCap":408887589},{"date":"2023-04-28","current":35.275857,"twenty":11.724401,"median":22.812376,"eighty":35.244106,"marketCap":410646246},{"date":"2023-05-05","current":47.698613,"twenty":11.724401,"median":22.984214,"eighty":35.341685,"marketCap":393036573},{"date":"2023-05-12","current":44.369314,"twenty":11.722091,"median":23.291645,"eighty":35.475738,"marketCap":365603147},{"date":"2023-05-19","current":47.335805,"twenty":11.717473,"median":23.373203,"eighty":35.502468,"marketCap":390047033},{"date":"2023-05-26","current":45.692497,"twenty":11.71635,"median":23.484459,"eighty":35.581129,"marketCap":376506175},{"date":"2023-06-01","current":44.689439,"twenty":11.715226,"median":23.501023,"eighty":35.634593,"marketCap":368240977},{"date":"2023-06-09","current":49.875463,"twenty":11.712979,"median":23.454987,"eighty":35.726461,"marketCap":410973812},{"date":"2023-06-16","current":49.085821,"twenty":11.712979,"median":23.454987,"eighty":35.847527,"marketCap":404467167},{"date":"2023-06-23","current":49.854121,"twenty":11.70947,"median":23.404476,"eighty":35.904873,"marketCap":410797957},{"date":"2023-06-30","current":51.305354,"twenty":11.704698,"median":23.37666,"eighty":35.96686,"marketCap":422756117},{"date":"2023-07-07","current":50.686446,"twenty":11.702312,"median":23.369883,"eighty":36.028102,"marketCap":417656313},{"date":"2023-07-14","current":53.140737,"twenty":11.702312,"median":23.369883,"eighty":36.191838,"marketCap":437879672},{"date":"2023-07-21","current":53.140737,"twenty":11.695447,"median":23.354573,"eighty":36.391695,"marketCap":437879672},{"date":"2023-07-28","current":50.366321,"twenty":11.690968,"median":23.325302,"eighty":36.445325,"marketCap":415018484},{"date":"2023-08-04","current":35.105535,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":447279618},{"date":"2023-08-11","current":35.49222,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":452206380},{"date":"2023-08-18","current":34.898382,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":444640281},{"date":"2023-08-25","current":33.876427,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":431619552},{"date":"2023-09-01","current":34.000718,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":433203154},{"date":"2023-09-08","current":32.302064,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":411560592},{"date":"2023-09-15","current":34.332163,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":437426093},{"date":"2023-09-22","current":32.826851,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":418246912},{"date":"2023-09-29","current":32.012049,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":407865521},{"date":"2023-10-05","current":31.542502,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":401883024},{"date":"2023-10-13","current":29.470972,"twenty":11.686489,"median":23.296032,"eighty":36.836159,"marketCap":375489655},{"date":"2023-10-20","current":30.879613,"twenty":11.68201,"median":23.291645,"eighty":36.836897,"marketCap":393437146},{"date":"2023-10-27","current":28.739031,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":366163998},{"date":"2023-11-03","current":28.449017,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":362468927},{"date":"2023-11-10","current":32.076045,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":386067277},{"date":"2023-11-17","current":32.631854,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":392756997},{"date":"2023-11-24","current":33.743473,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":406136437},{"date":"2023-12-01","current":33.392435,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":401911351},{"date":"2023-12-08","current":35.484033,"twenty":11.673482,"median":23.217793,"eighty":36.846177,"marketCap":427085825},{"date":"2023-12-15","current":36.303121,"twenty":11.673482,"median":23.217793,"eighty":36.846177,"marketCap":436944360},{"date":"2023-12-22","current":37.151461,"twenty":11.673482,"median":23.404476,"eighty":36.897316,"marketCap":447154985},{"date":"2023-12-29","current":38.540984,"twenty":11.669434,"median":23.533716,"eighty":37.142685,"marketCap":463879286},{"date":"2024-01-05","current":37.180714,"twenty":11.665385,"median":23.822982,"eighty":37.233369,"marketCap":447507076},{"date":"2024-01-12","current":37.034449,"twenty":11.665385,"median":23.886514,"eighty":37.491607,"marketCap":445746623},{"date":"2024-01-19","current":36.244614,"twenty":11.661337,"median":23.886514,"eighty":37.522377,"marketCap":436240179},{"date":"2024-01-26","current":37.107581,"twenty":11.665385,"median":23.938539,"eighty":37.491607,"marketCap":446626849},{"date":"2024-02-02","current":36.332374,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":437296450},{"date":"2024-02-09","current":33.597207,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":404375985},{"date":"2024-02-16","current":33.728846,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":405960392},{"date":"2024-02-23","current":33.348556,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":401383215},{"date":"2024-03-01","current":11.580875,"twenty":11.64776,"median":23.886514,"eighty":37.531534,"marketCap":445423628},{"date":"2024-03-08","current":12.564554,"twenty":11.64776,"median":23.425515,"eighty":37.531534,"marketCap":483257872},{"date":"2024-03-15","current":12.665327,"twenty":11.64776,"median":23.022767,"eighty":37.446427,"marketCap":487133801},{"date":"2024-03-22","current":13.402802,"twenty":11.64776,"median":22.668108,"eighty":37.309427,"marketCap":515498554},{"date":"2024-03-28","current":13.438397,"twenty":11.64776,"median":22.319039,"eighty":37.309427,"marketCap":516867614},{"date":"2024-04-05","current":12.643307,"twenty":11.646241,"median":21.796489,"eighty":37.329905,"marketCap":486286869},{"date":"2024-04-12","current":12.68467,"twenty":11.646241,"median":20.881067,"eighty":37.329905,"marketCap":487877775},{"date":"2024-04-19","current":12.408916,"twenty":11.646241,"median":20.454313,"eighty":37.329905,"marketCap":477271737},{"date":"2024-04-26","current":12.767396,"twenty":11.64776,"median":20.016351,"eighty":37.309427,"marketCap":491059587},{"date":"2024-05-03","current":13.428131,"twenty":11.64776,"median":19.693982,"eighty":37.309427,"marketCap":575731128},{"date":"2024-05-10","current":13.850764,"twenty":11.64776,"median":19.480206,"eighty":37.309427,"marketCap":593851492},{"date":"2024-05-17","current":13.867204,"twenty":11.64776,"median":19.417369,"eighty":37.309427,"marketCap":594556360},{"date":"2024-05-24","current":13.439762,"twenty":11.64776,"median":19.371608,"eighty":37.309427,"marketCap":576229786},{"date":"2024-05-31","current":13.337011,"twenty":11.64776,"median":19.304209,"eighty":37.309427,"marketCap":571824359},{"date":"2024-06-07","current":13.15206,"twenty":11.64776,"median":19.19105,"eighty":37.309427,"marketCap":563894592},{"date":"2024-06-14","current":12.901349,"twenty":11.646241,"median":19.093969,"eighty":37.329905,"marketCap":553145351},{"date":"2024-06-21","current":13.287691,"twenty":11.644723,"median":18.931201,"eighty":37.350382,"marketCap":569709754},{"date":"2024-06-28","current":13.02465,"twenty":11.637713,"median":18.877009,"eighty":37.382233,"marketCap":558431863},{"date":"2024-07-05","current":13.563062,"twenty":11.637713,"median":18.772193,"eighty":37.382233,"marketCap":581516298},{"date":"2024-07-12","current":14.849498,"twenty":11.637713,"median":18.698595,"eighty":37.382233,"marketCap":636672237},{"date":"2024-07-15","current":14.853608,"twenty":11.637713,"median":18.667825,"eighty":37.382233,"marketCap":636848454},{"date":"2024-08-02","current":14.732814,"twenty":11.560824,"median":18.536528,"eighty":37.604884,"marketCap":677031755},{"date":"2024-08-09","current":14.158458,"twenty":11.560824,"median":18.495327,"eighty":37.604884,"marketCap":650637791},{"date":"2024-08-16","current":14.775217,"twenty":11.560824,"median":18.379929,"eighty":37.604884,"marketCap":678980303},{"date":"2024-08-23","current":15.276333,"twenty":11.560824,"median":18.341801,"eighty":37.604884,"marketCap":702008594},{"date":"2024-08-30","current":15.303316,"twenty":11.560824,"median":18.256434,"eighty":37.604884,"marketCap":703248579},{"date":"2024-09-06","current":15.345718,"twenty":11.560824,"median":18.172612,"eighty":37.604884,"marketCap":705197126},{"date":"2024-09-13","current":15.145272,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":695985810},{"date":"2024-09-20","current":16.081973,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":739031000},{"date":"2024-09-27","current":16.386498,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":753025115},{"date":"2024-10-04","current":15.885382,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":729996824},{"date":"2024-10-11","current":15.939348,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":732476794},{"date":"2024-10-18","current":16.652475,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":765247824},{"date":"2024-10-25","current":17.859008,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":820692863},{"date":"2024-10-31","current":17.97465,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":826007084},{"date":"2024-11-08","current":18.497997,"twenty":11.551848,"median":18.229839,"eighty":37.617194,"marketCap":878617872},{"date":"2024-11-15","current":21.62479,"twenty":11.551848,"median":18.345219,"eighty":37.617194,"marketCap":1027134286},{"date":"2024-11-22","current":23.04061,"twenty":11.551848,"median":18.381591,"eighty":37.617194,"marketCap":1094382912},{"date":"2024-11-29","current":23.062965,"twenty":11.551848,"median":18.437015,"eighty":37.617194,"marketCap":1095444733},{"date":"2024-12-06","current":23.849118,"twenty":11.551848,"median":18.514948,"eighty":37.617194,"marketCap":1132785418},{"date":"2024-12-13","current":23.252983,"twenty":11.551848,"median":18.556097,"eighty":37.617194,"marketCap":1104470206},{"date":"2024-12-20","current":21.878148,"twenty":11.551848,"median":18.646999,"eighty":37.617194,"marketCap":1039168251},{"date":"2024-12-27","current":22.228377,"twenty":11.551848,"median":18.743091,"eighty":37.617194,"marketCap":1055803437},{"date":"2025-01-03","current":22.597235,"twenty":11.551848,"median":18.788958,"eighty":37.617194,"marketCap":1073323474},{"date":"2025-01-10","current":21.0063,"twenty":11.542872,"median":18.880908,"eighty":37.629504,"marketCap":997757254},{"date":"2025-01-17","current":21.06598,"twenty":11.542872,"median":19.00245,"eighty":37.629504,"marketCap":1000591911},{"date":"2025-01-24","current":21.062249,"twenty":11.542872,"median":19.170094,"eighty":37.629504,"marketCap":1000414690},{"date":"2025-01-31","current":23.506141,"twenty":11.542872,"median":19.279063,"eighty":37.629504,"marketCap":1116494694},{"date":"2025-02-07","current":25.058293,"twenty":11.542872,"median":19.371267,"eighty":37.629504,"marketCap":1190218788},{"date":"2025-02-14","current":26.241062,"twenty":11.542872,"median":19.417369,"eighty":37.629504,"marketCap":1246397965},{"date":"2025-02-21","current":25.804519,"twenty":11.542872,"median":19.472716,"eighty":37.629504,"marketCap":1225663064},{"date":"2025-02-28","current":25.744821,"twenty":11.542872,"median":19.614351,"eighty":37.629504,"marketCap":1222827522},{"date":"2025-03-07","current":27.443857,"twenty":11.533897,"median":19.587512,"eighty":37.641813,"marketCap":1092512522},{"date":"2025-03-14","current":25.384231,"twenty":11.533897,"median":19.587512,"eighty":37.641813,"marketCap":1010520841},{"date":"2025-03-21","current":25.772083,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1025960833},{"date":"2025-03-28","current":26.293676,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1046724960},{"date":"2025-04-04","current":25.883534,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1030397613},{"date":"2025-04-11","current":25.207436,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"marketCap":1003482827},{"date":"2025-04-17","current":25.559894,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"marketCap":1017513825}],"updateTime":1745186083245}}}