US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Turning Point

57.79

+0.50000.87%

Post-market: 57.790.00000.00%16:05 EDT

Volume:113.73K

Turnover:6.55M

Market Cap:1.03B

PE:-149.83

High:58.00

Open:57.54

Low:57.02

Close:57.29

Loading ...

Overview Company News Filings

Ripple CEO: Q4 2024 Was a Turning Point for XRP

Altria (MO) Surpasses Q4 Earnings and Revenue Estimates

Here’s Maran Capital Management’s Views on Turning Point Brands (TPB)

'Turning point': Rent prices should see relief this year, but markets still tight

MO Stock Falls 4% in a Month: Is Now the Right Time to Buy?

P&G's Chart Shows Bearish Signs – Is Q2 Earnings The Turning Point?

Craig-Hallum Reaffirms Their Buy Rating on Turning Point Brands (TPB)

As Americans drink less alcohol, these 3 'vice' stocks could soar

businessinsider.com

Bitcoin’s Multi-Week Correction Faces a Turning Point at $91,000

Turning Point Brands Price Target Maintained With a $70.00/Share by Roth MKM

Roth MKM Sticks to Their Buy Rating for Turning Point Brands (TPB)

Is Trudeau's Exit a Turning Point for Canada's Energy Sector?

XRP and Bitcoin Fall. This Reason Reveals a Big Turning Point for Cryptos. -- Barrons.com

NIO Stock May Have Reached a Turning Point, but Risks Remain

BRIEF-Turning Point Brands Contributes 100% Interest In South Beach Brands To GWO

Turning Point Brands Inc - Contributes 100% Interest in South Beach Brands to Gwo

THOMSON REUTERS

Turning Point Brands' (NYSE:TPB) investors will be pleased with their strong 138% return over the last year

Simply Wall St.

Altria Stock Trading Cheaper Than Industry: What's the Next Best Move?

ALP Pre-orders Demolish Expectations as ALP Officially Launches Online

Turning Point Brands Price Target Raised to $70.00/Share From $55.00 by Roth MKM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPB\",,,,,undefined,":{"symbol":"TPB","market":"US","secType":"STK","nameCN":"Turning Point","latestPrice":57.79,"timestamp":1744920000000,"preClose":57.29,"halted":0,"volume":113731,"hourTrading":{"tag":"盘后","latestPrice":57.79,"preClose":57.79,"latestTime":"16:05 EDT","volume":1607,"amount":92868.53,"timestamp":1744920312851},"delay":0,"floatShares":16185863,"shares":17760758,"eps":-0.385691,"marketStatus":"Not Yet Opened","change":0.5,"latestTime":"04-17 16:00:00 EDT","open":57.54,"high":58,"low":57.02,"amount":6551852.13508,"amplitude":0.017106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.385691,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1462939200000,"exchange":"NYSE","adjPreClose":57.29,"dividendRate":0.004845,"preHourTrading":{"tag":"盘前","latestPrice":57.62,"preClose":57.29,"latestTime":"09:09 EDT","volume":267,"amount":15468.078959999999,"timestamp":1744895386132},"postHourTrading":{"tag":"盘后","latestPrice":57.79,"preClose":57.79,"latestTime":"16:05 EDT","volume":1607,"amount":92868.53,"timestamp":1744920312851},"volumeRatio":0.7955430960458327,"impliedVol":0.5875,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPB\",,,,,undefined,":{"symbol":"TPB","floatShares":16185863,"roa":"10.40%","roe":"28.05%","lyrEps":2.244753,"volumeRatio":0.7955430960458327,"shares":17760758,"dividePrice":0.28,"high":58,"amplitude":0.017106,"preClose":57.29,"low":57.02,"week52Low":26.67,"pbRate":"5.46","psRate":"2.85","week52High":72.5399,"institutionHeld":0,"latestPrice":57.79,"eps":-0.385691,"divideRate":0.004845,"volume":113731,"delay":0,"ttmEps":-0.385691,"open":57.54,"prevYearClose":60.1,"prevWeekClose":55.88,"prevMonthClose":59.44,"prevQuarterClose":59.44,"fiveDayClose":56.5,"twentyDayClose":57.81,"sixtyDayClose":57.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508680973","title":"Ripple CEO: Q4 2024 Was a Turning Point for XRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2508680973","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508680973?lang=en_us&edition=fundamental","pubTime":"2025-02-02 00:34","pubTimestamp":1738427663,"startTime":"0","endTime":"0","summary":"Ripple’s Q4 2024 report highlights a remarkable 280% surge in XRP’s price, marking a significant recovery. Trading volume hit record highs post-election, and institutional interest in XRP continues to rise, with major financial firms like WisdomTree, Bitwise, and 21Shares filing for spot XRP ETF approvals.According to Ripple’s latest report, XRP experienced a 280% price increase in Q4 2024, rebounding from years of underperformance. Prior to the SEC lawsuit in 2020, XRP was the second-largest cryptocurrency by market cap. However, regulatory challenges caused it to slide down the rankings. By the end of 2024, with reduced regulatory pressure, XRP reclaimed its position as the third-largest cryptocurrency.The report highlights growing institutional interest in XRP. Financial giants WisdomTree, Bitwise, Canary Capital, and 21Shares have filed for spot XRP ETFs with the SEC.New XRP wallets also saw significant growth, jumping from 140,000 in Q3 to 709,000 in Q4. The increase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679e4d11d0a621121d993eb7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BK4075","TPB","XRP.USD.CC","BTC.USD.CC"],"gpt_icon":0},{"id":"2507624241","title":"Altria (MO) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624241","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624241?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:15","pubTimestamp":1738242908,"startTime":"0","endTime":"0","summary":"Altria  came out with quarterly earnings of $1.29 per share, beating the Zacks Consensus Estimate of $1.27 per share. This compares to earnings of $1.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.57%. A quarter ago, it was expected that this owner of Philip Morris USA, the nation's largest cigarette maker would post earnings of $1.36 per share when it actually produced earnings of $1.38, delivering a surprise of 1.47%.Altria , which belongs to the Zacks Tobacco industry, posted revenues of $5.11 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.12%. This compares to year-ago revenues of $5.02 billion. The company has topped consensus revenue estimates two times over the last four quarters.Altria shares have added about 0.7% since the beginning of the year versus the S&P 500's gain of 2.7%.While Altria has underperformed the market so far this year, the questi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-mo-surpasses-q4-earnings-131508086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPB","MO"],"gpt_icon":0},{"id":"2507623312","title":"Here’s Maran Capital Management’s Views on Turning Point Brands (TPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623312","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623312?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:08","pubTimestamp":1738242497,"startTime":"0","endTime":"0","summary":"Investment management company Maran Capital Management recently released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Maran Partners Fund returned +6.4% net of all fees and expenses in the fourth quarter, which makes the yearly returns +16.0% net. The partnership compounded at a rate greater than 14% annually net, over the past five years, just slightly less than a “five-year double.” In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Maran Capital Management stated the following regarding Turning Point Brands, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maran-capital-management-views-turning-130817651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPB","BK4075"],"gpt_icon":0},{"id":"2506372257","title":"'Turning point': Rent prices should see relief this year, but markets still tight","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372257","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372257?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:52","pubTimestamp":1737895935,"startTime":"0","endTime":"0","summary":"For Canadian renters, it may feel like the years since the COVID-19 pandemic have brought one hit after another. However, experts say the rental market across the country seems poised for a cool-down in 2025 as more supply opens up and some look to buy their first home.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/WO4WZQYXYNPIGIEXXCDRMVC7NY.jpg?smart=true&auth=037537a23270fdb66e48e354c5ea73c55e1a82e82b4eba832356c89428b7d7de&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/WO4WZQYXYNPIGIEXXCDRMVC7NY.jpg?smart=true&auth=037537a23270fdb66e48e354c5ea73c55e1a82e82b4eba832356c89428b7d7de&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/real-estate/2025/01/26/turning-point-rent-prices-should-see-relief-this-year-but-markets-still-tight/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["TPB","BK4075","CFA.SI"],"gpt_icon":0},{"id":"2505772534","title":"MO Stock Falls 4% in a Month: Is Now the Right Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772534?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:25","pubTimestamp":1737548700,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO, well-known for its presence in the tobacco and vaping industries, has witnessed a 3.9% decline in its share price in the past month. This compares with the Zacks Tobacco industry’s decline of 1.6% and the Zacks Consumer Staples sector’s deterioration of 2.6%. In contrast, the S&P 500 saw a modest increase of 0.4% over the past month.Altria has underperformed its competitors, including Philip Morris International Inc. PM, British American Tobacco p.l.c. BTI and Turning Point Brands, Inc. TPB.Altria is making major advancements toward a smoke-free future by focusing on harm reduction, regulatory compliance and innovative alternatives for adult smokers. NJOY, a central player in this strategy, has shown impressive growth with a 15% increase in consumable shipment volume and a nearly threefold rise in device shipments in the third quarter of 2024. In addition, Altria's on!oral nicotine pouch brand saw a 46% boost in shipments in the quarter.To accelerate its transiti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mo-stock-falls-4-month-122500562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0949170772.SGD","LU0738911758.USD","BK4585","LU0426417589.USD","LU1228905037.USD","MO","LU1066051225.USD","LU1506573853.SGD","PM","LU2404859667.USD","LU0314106906.USD","LU1066051811.HKD","TPB","BK4075","SG9999011175.SGD","LU1066053197.SGD","LU0994945656.USD","LU1066051498.USD","GB00B4QBRK32.GBP","LU0690374615.EUR","SG9999001440.SGD","BK4566","LU0545562505.USD","LU1043141123.HKD","LU0426412945.USD","LU2404859741.USD","SG9999003800.SGD","LU0690374961.EUR","BTI","LU1121112475.USD","LU0661504455.SGD","LU1043141396.HKD","LU1228905540.USD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2505786829","title":"P&G's Chart Shows Bearish Signs – Is Q2 Earnings The Turning Point?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786829","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505786829?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:54","pubTimestamp":1737489298,"startTime":"0","endTime":"0","summary":"P&amp;G (NYSE:PG) will report Q2 earnings, EPS $1.86, revenues $21.54B. Stock up 9.29% in the past year, but bearish trend persists. Analysts see 4% upside.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43111463/pgs-chart-shows-bearish-signs-is-q2-earnings-the-turning-point","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPB","GTLS","PG"],"gpt_icon":0},{"id":"2504169621","title":"Craig-Hallum Reaffirms Their Buy Rating on Turning Point Brands (TPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504169621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504169621?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:05","pubTimestamp":1737122726,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Des Lauriers from Craig-Hallum maintained a Buy rating on Turning Point Brands (TPB – Research Report). The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-turning-point-brands-tpb-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-turning-point-brands-tpb-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPB"],"gpt_icon":0},{"id":"2503593615","title":"As Americans drink less alcohol, these 3 'vice' stocks could soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2503593615","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503593615?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:30","pubTimestamp":1736793056,"startTime":"0","endTime":"0","summary":"The US surgeon general recently warned that alcohol increases the risk of cancer.It could be another push as Americans shift away from alcohol.Traditional alcohol producers are pivoting to cannabis, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/americans-drink-less-alcohol-cannabis-stocks-picks-soar-surgeon-general-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["VICE","BK4588","BK4585","SAM","TPB","BK4532","FDN","BK4557","TLRY","BK4596","BK4547","BK4007","BK4158","BK4075","BK4550"],"gpt_icon":1},{"id":"2502890095","title":"Bitcoin’s Multi-Week Correction Faces a Turning Point at $91,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890095","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502890095?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:49","pubTimestamp":1736531363,"startTime":"0","endTime":"0","summary":"Bitcoin's price nears $91,000, the lower boundary of its $91,000-$101,165 trading range.Holding the $91,000 support level is critical to preventing deeper declines in this multi-week correction.The $91,000 range low serves as a key support level for Bitcoin’s current price action. If this level holds, it could provide a foundation for stabilizing the price and potentially reversing the multi-week correction. Maintaining this support is essential to avoid deeper declines that could extend the corrective period.Bitcoin’s position near the range low underscores the importance of the coming sessions in determining its trajectory. Whether it stabilizes at $91,000 or experiences further downside will shape its price movement in the short term.As the cryptocurrency guides this critical phase, traders are focusing on technical indicators and support levels to assess possible entry and exit points. The ability of Bitcoin to hold its current support will play a crucial role in defining its path ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67815da4a18bdf49455a1c34/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["IBIT","TPB","BK4594","BTC.USD.HKCC","BK4585","BTC.USD.CC","BK4601","BK4588","BK4075"],"gpt_icon":1},{"id":"2502086454","title":"Turning Point Brands Price Target Maintained With a $70.00/Share by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086454?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:18","pubTimestamp":1736518680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 09:18 ET (14:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPB"],"gpt_icon":0},{"id":"2502386105","title":"Roth MKM Sticks to Their Buy Rating for Turning Point Brands (TPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502386105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502386105?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:05","pubTimestamp":1736517943,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Nick Anderson maintained a Buy rating on Turning Point Brands (TPB – Research Report) today and set a price target of $70.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-turning-point-brands-tpb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-turning-point-brands-tpb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPB"],"gpt_icon":0},{"id":"2502286411","title":"Is Trudeau's Exit a Turning Point for Canada's Energy Sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286411?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:01","pubTimestamp":1736514060,"startTime":"0","endTime":"0","summary":"Justin Trudeau's resignation as Prime Minister of Canada marks the end of a turbulent chapter for the nation's Oil – Energy sector. His tenure, spanning nearly a decade, saw moments of collaboration and confrontation, leaving a mixed legacy. Trudeau's exit has sparked optimism among energy investors, yet uncertainty looms as the industry navigates this leadership transition.Some notable Canadian firms that could be impacted by the leadership change and proposed regulatory shifts are Suncor Energy SU, Canadian Natural Resources CNQ, and Imperial Oil Limited IMO. These companies, central to Canada's energy landscape, stand to gain from any easing of regulatory burdens but also face risks tied to evolving environmental policies and market dynamics. Their performance in the coming months will likely reflect broader industry sentiment and policy adjustments.Trudeau’s departure opens the door for a new federal leader, with the next election set for October 2025. The energy sector hopes for r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trudeaus-exit-turning-point-canadas-130100317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CNQ","LU0300736062.USD","LU0368265418.SGD","BK4585","IMO","LU0300736492.USD","BK4566","SU","LU0122376428.USD","BK4201","TPB","LU1169589451.USD","LU1169590202.USD","BK4075"],"gpt_icon":0},{"id":"2501877742","title":"XRP and Bitcoin Fall. This Reason Reveals a Big Turning Point for Cryptos. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501877742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501877742?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:56","pubTimestamp":1736333760,"startTime":"0","endTime":"0","summary":"Bitcoin, XRP, and other cryptocurrencies were under pressure early Wednesday as traders assessed another sharp pullback.But this slump may be different and significant -- it appears to be a reaction to U.S. economic data.Bitcoin was trading just below $96,000 early Wednesday, falling from close to $102,000 just 24 hours earlier, according to CoinDesk data. The world's largest crypto fell 5.7% Tuesday, its largest drop since Dec.18, according to Dow Jones Market Data.Ether, the second largest crypto asset, was 8% down over 24 hours at $3,362. XRP, which surged after president-elect Donald Trump won November's election, was down 4.9% at $2.34. The token is used to settle transactions on Ripple's digital-payments platform.Bitcoin reached the $100,000 milestone again Monday for the first time since Dec.19, but its time above that key level again looks to be short-lived. Economic data may have been behind Bitcoin's slump--stocks also fell Tuesday and bond yields rose as job openings and man","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","03008","09042","BK4075","BK4594","09008","BK4585","BTC.USD.HKCC","83042","TPB","03439","BK1611","BTC.USD.CC","09439","03042","BK4588"],"gpt_icon":1},{"id":"2501975182","title":"NIO Stock May Have Reached a Turning Point, but Risks Remain","url":"https://stock-news.laohu8.com/highlight/detail?id=2501975182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501975182?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:45","pubTimestamp":1736289946,"startTime":"0","endTime":"0","summary":"NIO ($NIO) stock has lost almost half of its value over the past 12 months and remains quite volatile. The business remains loss-making, and its pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/nio-stock-may-have-reached-a-turning-point-but-risks-remain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/nio-stock-may-have-reached-a-turning-point-but-risks-remain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4505","BK4532","BK4099","BK4531","09866","EVS.SI","BK4526","NIO.SI","BK4574","BK4509","NIO","BK4585","BK4588","BK4534","LU0052750758.USD","LU0320764599.SGD","BK4548","TPB","LU0708995583.HKD","BK4581","BK4555","BK4075"],"gpt_icon":0},{"id":"2501210253","title":"BRIEF-Turning Point Brands Contributes 100% Interest In South Beach Brands To GWO","url":"https://stock-news.laohu8.com/highlight/detail?id=2501210253","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501210253?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:00","pubTimestamp":1736175656,"startTime":"0","endTime":"0","summary":"Jan 6  - Turning Point Brands Inc   :   * TURNING POINT BRANDS INC - CONTRIBUTES 100% INTEREST IN SOUTH BEACH BRANDS TO GWO   * TURNING POINT BRANDS INC - RECEIVES 15-YEAR OPTION TO PURCHASE REMAINING 51% OF GWO FOR $22 MILLIONSource text:  Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","TPB"],"gpt_icon":0},{"id":"2501277234","title":"Turning Point Brands Inc - Contributes 100% Interest in South Beach Brands to Gwo","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277234?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:44","pubTimestamp":1736171067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O102D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPB","BK4075"],"gpt_icon":0},{"id":"2500974910","title":"Turning Point Brands' (NYSE:TPB) investors will be pleased with their strong 138% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974910","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974910?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:52","pubTimestamp":1735829530,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But if you pick the right business to buy shares in, you can make more than you can lose. For example, the Turning Point Brands, Inc.  share price has soared 136% return in just a single year. It's also good to see the share price up 44% over the last quarter. Looking back further, the stock price is 67% higher than it was three years ago.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the last year Turning Point Brands grew its earnings per share  by 292%. It's fair to say that the share price gain of 136% did not keep pace with the EPS growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turning-point-brands-nyse-tpb-145210017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPB","NYSE","BK4075"],"gpt_icon":0},{"id":"2494387466","title":"Altria Stock Trading Cheaper Than Industry: What's the Next Best Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387466?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309860,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO stock is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 9.85, representing a 16.9% discount compared to the Zacks Tobacco industry’s average of 11.85. This suggests that MO is undervalued, particularly when compared to key industry competitors such as Philip Morris International Inc. PM, which has a higher P/E ratio of 16.92, and Turning Point Brands, Inc. TPB, which trades at an even higher multiple of 19.34.While this lower valuation could attract value-driven investors, it may also signal market concerns regarding Altria’s growth prospects. The discount could reflect skepticism about the company’s ability to meet or exceed market expectations or indicate a potential mispricing of its true value.For investors considering MO stock, it’s essential to thoroughly evaluate Altria’s strengths and challenges within the broader tobacco industry. Understanding its fundamental performance, growth outlook, and competitive positioning is key to mak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-stock-trading-cheaper-industry-143100790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","GB00B4LPDJ14.GBP","LU2404859741.USD","SG9999001440.SGD","LU2404859667.USD","SG9999003800.SGD","BTI","LU1506573853.SGD","LU0690374615.EUR","LU0545562505.USD","LU0738911758.USD","LU0426417589.USD","LU0661504455.SGD","LU1066051225.USD","LU1066053197.SGD","LU1228905540.USD","LU0314106906.USD","LU1228905037.USD","PM","SG9999011175.SGD","LU0690374961.EUR","LU1066051811.HKD","LU0426412945.USD","LU1043141123.HKD","LU0994945656.USD","TPB","LU0949170772.SGD","LU1121112475.USD","BK4566","MO","GB00B4QBRK32.GBP","BK4585","LU1043141396.HKD","BK4588","BK4075"],"gpt_icon":1},{"id":"2493750358","title":"ALP Pre-orders Demolish Expectations as ALP Officially Launches Online","url":"https://stock-news.laohu8.com/highlight/detail?id=2493750358","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493750358?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:00","pubTimestamp":1734958800,"startTime":"0","endTime":"0","summary":"\"The teabag era is over,\" rejoiced Tucker Carlson, ALP's Co-Founder and its chief product tester. \"No more beach sand stuck to the inside of your lip. Prepare for the moistest, most delicious nicotine pouch ever created. If you don't think ALP is a vast improvement over Zyn, we won't refund your money, but we will laugh incredulously. Because it is better. Way better. Try it and you'll know instantly.\". So far consumers resoundingly agree. ALP's pre-orders significantly outpaced the company's initial expectations and forecasts. A recent survey by Nicokick, the largest online retailer of nicotine pouches, found that fully 86% of current U.S. nicotine pouch users are likely to switch to ALP.\"It's clear the introduction of Tucker Carlson's brand ALP should have a significant impact on the nicotine market, not only with current pouch users but also with consumers of other forms of smoking and tobacco products,\" said Marina Murphy, Senior Director of scientific affairs at Nicokick in a rece","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jpKk52ducESbcMD2RqTPkQ--~B/aD0xMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/1db25bedfe45a5edddfbe3748390c4a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jpKk52ducESbcMD2RqTPkQ--~B/aD0xMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/1db25bedfe45a5edddfbe3748390c4a9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alp-pre-orders-demolish-expectations-130000773.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alp-pre-orders-demolish-expectations-130000773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPB","BK4075"],"gpt_icon":0},{"id":"2492967808","title":"Turning Point Brands Price Target Raised to $70.00/Share From $55.00 by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967808","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967808?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:27","pubTimestamp":1734452820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 11:27 ET (16:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPB"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPB\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"TPB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Turning Point Brands Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-06","symbol":"TPB","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-02-10","symbol":"TPB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739178000000,"name":null,"time":"Pre-Market","dateTimestamp":1739163600000,"actualEps":null},{"date":"2024-12-20","symbol":"TPB","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Turning Point Brands Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-07","symbol":"TPB","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPB\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-15","value":0.04,"currency":"USD"},{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-13","value":0.04,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-13","value":0.04,"currency":"USD"},{"executeDate":"2018-09-20","recordDate":"2018-09-21","paymentDate":"2018-10-12","value":0.04,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2019-01-11","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPB","date":"2025-04-17","current":25.559894,"percent":0.597701,"low":8.512286,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"high":94.086357,"avg":26.958809,"sd":18.513526,"marketCap":1017513825},"quantilePoints":[{"date":"2020-04-24","current":25.112397,"twenty":17.0477,"median":27.13212,"eighty":33.304105,"marketCap":407649545},{"date":"2020-05-01","current":39.068906,"twenty":17.083193,"median":27.144513,"eighty":33.370291,"marketCap":457614097},{"date":"2020-05-08","current":39.853623,"twenty":17.132629,"median":27.157181,"eighty":33.461324,"marketCap":466805491},{"date":"2020-05-15","current":35.930037,"twenty":17.149107,"median":27.175949,"eighty":33.494677,"marketCap":420848520},{"date":"2020-05-22","current":38.334277,"twenty":17.190038,"median":27.213485,"eighty":33.56806,"marketCap":449009387},{"date":"2020-05-29","current":40.053977,"twenty":17.242376,"median":27.288557,"eighty":33.635567,"marketCap":469152230},{"date":"2020-06-05","current":41.823765,"twenty":17.274597,"median":27.34872,"eighty":33.730902,"marketCap":489881757},{"date":"2020-06-12","current":41.07244,"twenty":17.373469,"median":27.45345,"eighty":33.789415,"marketCap":481081486},{"date":"2020-06-19","current":42.675267,"twenty":17.406426,"median":27.486428,"eighty":33.870511,"marketCap":499855398},{"date":"2020-06-26","current":39.386132,"twenty":17.42037,"median":27.55729,"eighty":33.921971,"marketCap":461329767},{"date":"2020-07-02","current":41.6735,"twenty":17.43558,"median":27.578942,"eighty":34.002925,"marketCap":488121703},{"date":"2020-07-10","current":43.494893,"twenty":17.473608,"median":27.620278,"eighty":34.048971,"marketCap":509455681},{"date":"2020-07-17","current":49.149901,"twenty":17.473608,"median":27.725852,"eighty":34.167247,"marketCap":575692790},{"date":"2020-07-24","current":48.690403,"twenty":17.49896,"median":27.749417,"eighty":34.208793,"marketCap":570310687},{"date":"2020-07-31","current":71.795644,"twenty":17.505297,"median":27.777152,"eighty":34.295233,"marketCap":632017058},{"date":"2020-08-07","current":66.773443,"twenty":17.657407,"median":27.867814,"eighty":34.392892,"marketCap":587806619},{"date":"2020-08-14","current":62.886696,"twenty":17.676421,"median":27.968617,"eighty":34.474293,"marketCap":553591584},{"date":"2020-08-21","current":64.327849,"twenty":17.746138,"median":28.00462,"eighty":34.578215,"marketCap":566278057},{"date":"2020-08-28","current":64.02215,"twenty":17.752476,"median":28.07704,"eighty":34.662318,"marketCap":563586987},{"date":"2020-09-04","current":61.991434,"twenty":17.822193,"median":28.09066,"eighty":34.825467,"marketCap":545710592},{"date":"2020-09-11","current":68.258268,"twenty":17.913459,"median":28.111372,"eighty":34.856921,"marketCap":600877531},{"date":"2020-09-18","current":65.485139,"twenty":18.021444,"median":28.163558,"eighty":34.88701,"marketCap":576465680},{"date":"2020-09-25","current":62.318969,"twenty":18.099536,"median":28.193041,"eighty":34.984754,"marketCap":548593882},{"date":"2020-10-02","current":59.305648,"twenty":18.123877,"median":28.211256,"eighty":35.082916,"marketCap":522067618},{"date":"2020-10-09","current":65.943688,"twenty":18.182186,"median":28.218665,"eighty":35.160995,"marketCap":580502286},{"date":"2020-10-16","current":69.612079,"twenty":18.287235,"median":28.328894,"eighty":35.254135,"marketCap":612795128},{"date":"2020-10-23","current":69.175365,"twenty":18.318094,"median":28.440036,"eighty":35.306885,"marketCap":608950742},{"date":"2020-10-30","current":62.176645,"twenty":18.352755,"median":28.486364,"eighty":35.438255,"marketCap":718078077},{"date":"2020-11-06","current":63.719861,"twenty":18.376126,"median":28.52726,"eighty":35.486983,"marketCap":735900672},{"date":"2020-11-13","current":64.367016,"twenty":18.40528,"median":28.539753,"eighty":35.595082,"marketCap":743374663},{"date":"2020-11-20","current":63.786236,"twenty":18.475388,"median":28.560005,"eighty":35.644557,"marketCap":736667235},{"date":"2020-11-27","current":64.914608,"twenty":18.519867,"median":28.58068,"eighty":35.684137,"marketCap":749698809},{"date":"2020-12-04","current":66.88926,"twenty":18.647328,"median":28.655299,"eighty":35.776187,"marketCap":772504064},{"date":"2020-12-11","current":72.763435,"twenty":18.731033,"median":28.725006,"eighty":35.854663,"marketCap":840344908},{"date":"2020-12-18","current":73.559933,"twenty":18.743919,"median":28.749678,"eighty":35.940504,"marketCap":849543666},{"date":"2020-12-24","current":77.990455,"twenty":18.831429,"median":28.770411,"eighty":35.986542,"marketCap":900711760},{"date":"2020-12-31","current":73.941588,"twenty":18.966931,"median":28.817062,"eighty":36.11062,"marketCap":853951404},{"date":"2021-01-08","current":75.534585,"twenty":19.01665,"median":28.881862,"eighty":36.150681,"marketCap":872348921},{"date":"2021-01-15","current":73.311027,"twenty":19.070163,"median":28.88639,"eighty":36.235999,"marketCap":846669054},{"date":"2021-01-22","current":75.069961,"twenty":19.097475,"median":28.998334,"eighty":36.33519,"marketCap":866982979},{"date":"2021-01-29","current":78.156392,"twenty":19.109611,"median":29.048469,"eighty":36.40625,"marketCap":902628168},{"date":"2021-02-05","current":90.020897,"twenty":19.157171,"median":29.065096,"eighty":36.453623,"marketCap":1039651340},{"date":"2021-02-12","current":29.558385,"twenty":19.223755,"median":29.075338,"eighty":36.477193,"marketCap":1128893846},{"date":"2021-02-19","current":25.739406,"twenty":19.286235,"median":29.052615,"eighty":36.458337,"marketCap":983039377},{"date":"2021-02-26","current":24.599432,"twenty":19.312648,"median":29.006016,"eighty":36.429988,"marketCap":939501502},{"date":"2021-03-05","current":24.064444,"twenty":19.348608,"median":28.886932,"eighty":36.416195,"marketCap":919069254},{"date":"2021-03-12","current":26.369391,"twenty":19.364533,"median":28.88639,"eighty":36.409734,"marketCap":1007099781},{"date":"2021-03-19","current":26.074398,"twenty":19.386905,"median":28.840172,"eighty":36.406722,"marketCap":995833401},{"date":"2021-03-26","current":26.112161,"twenty":19.462868,"median":28.770411,"eighty":36.403308,"marketCap":997275638},{"date":"2021-04-01","current":26.167113,"twenty":19.514822,"median":28.756802,"eighty":36.394414,"marketCap":999374362},{"date":"2021-04-09","current":25.647567,"twenty":19.617552,"median":28.736561,"eighty":36.385129,"marketCap":979531878},{"date":"2021-04-16","current":24.883235,"twenty":19.699355,"median":28.689368,"eighty":36.35414,"marketCap":950340530},{"date":"2021-04-23","current":24.004005,"twenty":19.735501,"median":28.580846,"eighty":36.306766,"marketCap":916760941},{"date":"2021-04-30","current":20.4606,"twenty":19.769744,"median":28.57472,"eighty":36.272134,"marketCap":930466238},{"date":"2021-05-07","current":19.740084,"twenty":19.744183,"median":28.539753,"eighty":36.246407,"marketCap":897700047},{"date":"2021-05-14","current":19.19105,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":872732169},{"date":"2021-05-21","current":18.386358,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":836138027},{"date":"2021-05-28","current":17.925337,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":815172633},{"date":"2021-06-04","current":18.348638,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":834422677},{"date":"2021-06-11","current":18.885099,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":858818771},{"date":"2021-06-18","current":17.661298,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":803165180},{"date":"2021-06-25","current":18.038497,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":820318684},{"date":"2021-07-02","current":19.350311,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":879974760},{"date":"2021-07-09","current":19.417369,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":883024272},{"date":"2021-07-16","current":19.170094,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":871779197},{"date":"2021-07-23","current":19.090463,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":868157901},{"date":"2021-07-30","current":19.854681,"twenty":19.740084,"median":28.533517,"eighty":36.236227,"marketCap":1003356312},{"date":"2021-08-06","current":18.607678,"twenty":19.746915,"median":28.533517,"eighty":36.236227,"marketCap":940339025},{"date":"2021-08-13","current":17.162204,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":867291961},{"date":"2021-08-20","current":18.150818,"twenty":19.631115,"median":28.527281,"eighty":36.236227,"marketCap":917251611},{"date":"2021-08-27","current":18.768703,"twenty":19.467662,"median":28.480101,"eighty":36.236227,"marketCap":948476393},{"date":"2021-09-03","current":19.472716,"twenty":19.401566,"median":28.324843,"eighty":36.236227,"marketCap":984053720},{"date":"2021-09-10","current":17.858728,"twenty":19.371608,"median":28.213741,"eighty":36.191838,"marketCap":902490805},{"date":"2021-09-17","current":16.514361,"twenty":19.325165,"median":28.176488,"eighty":36.191838,"marketCap":834553251},{"date":"2021-09-24","current":16.772749,"twenty":19.279063,"median":28.09066,"eighty":36.191838,"marketCap":847610886},{"date":"2021-10-01","current":18.165797,"twenty":19.170094,"median":28.038403,"eighty":36.191838,"marketCap":918008576},{"date":"2021-10-08","current":17.97856,"twenty":19.091865,"median":27.959977,"eighty":36.191838,"marketCap":908546521},{"date":"2021-10-15","current":17.952347,"twenty":18.964613,"median":27.752579,"eighty":36.191838,"marketCap":907221833},{"date":"2021-10-22","current":17.787577,"twenty":18.876834,"median":27.620278,"eighty":36.191838,"marketCap":898895225},{"date":"2021-10-29","current":13.102039,"twenty":18.769997,"median":27.567688,"eighty":36.191838,"marketCap":720389395},{"date":"2021-11-05","current":13.977339,"twenty":18.72043,"median":27.461023,"eighty":36.191838,"marketCap":768516011},{"date":"2021-11-12","current":14.303431,"twenty":18.59559,"median":27.344704,"eighty":36.191838,"marketCap":786445535},{"date":"2021-11-19","current":12.837732,"twenty":18.537473,"median":27.269789,"eighty":36.191838,"marketCap":705857044},{"date":"2021-11-26","current":12.892653,"twenty":18.502033,"median":27.215191,"eighty":36.191838,"marketCap":708876753},{"date":"2021-12-03","current":13.040253,"twenty":18.414926,"median":27.177655,"eighty":36.191838,"marketCap":716992222},{"date":"2021-12-10","current":12.453287,"twenty":18.350706,"median":27.168954,"eighty":36.191838,"marketCap":684719079},{"date":"2021-12-17","current":12.748486,"twenty":18.310744,"median":27.168954,"eighty":36.191838,"marketCap":700950016},{"date":"2021-12-23","current":12.573426,"twenty":18.224521,"median":27.168954,"eighty":36.191838,"marketCap":691324693},{"date":"2021-12-31","current":12.968169,"twenty":18.15681,"median":27.168954,"eighty":36.191838,"marketCap":713028853},{"date":"2022-01-07","current":12.772514,"twenty":18.108128,"median":27.153208,"eighty":36.191838,"marketCap":702271139},{"date":"2022-01-14","current":12.621482,"twenty":18.056109,"median":27.153208,"eighty":36.191838,"marketCap":693966938},{"date":"2022-01-21","current":11.842293,"twenty":18.030986,"median":27.153208,"eighty":36.191838,"marketCap":651124813},{"date":"2022-01-28","current":11.804535,"twenty":17.97856,"median":27.153208,"eighty":36.191838,"marketCap":649048763},{"date":"2022-02-04","current":11.560824,"twenty":17.934926,"median":27.153208,"eighty":36.191838,"marketCap":635648803},{"date":"2022-02-11","current":12.33658,"twenty":17.856481,"median":27.153208,"eighty":36.191838,"marketCap":678302197},{"date":"2022-02-18","current":11.729019,"twenty":17.780557,"median":27.153208,"eighty":36.191838,"marketCap":644896663},{"date":"2022-02-25","current":11.918773,"twenty":17.702197,"median":27.153208,"eighty":36.191838,"marketCap":620479405},{"date":"2022-03-04","current":11.515945,"twenty":17.634791,"median":27.153208,"eighty":36.191838,"marketCap":599508562},{"date":"2022-03-11","current":10.359383,"twenty":17.494521,"median":27.153208,"eighty":36.191838,"marketCap":539299108},{"date":"2022-03-18","current":11.717473,"twenty":17.43177,"median":27.144513,"eighty":36.191838,"marketCap":609999906},{"date":"2022-03-25","current":11.984178,"twenty":17.234946,"median":27.074765,"eighty":36.191838,"marketCap":623884301},{"date":"2022-04-01","current":11.931538,"twenty":17.11108,"median":26.705649,"eighty":36.191838,"marketCap":621143960},{"date":"2022-04-08","current":10.892793,"twenty":16.962772,"median":26.630843,"eighty":36.191838,"marketCap":567067897},{"date":"2022-04-14","current":10.878756,"twenty":16.899393,"median":26.551033,"eighty":36.191838,"marketCap":566337140},{"date":"2022-04-22","current":10.864719,"twenty":16.768832,"median":26.453341,"eighty":36.191838,"marketCap":565606382},{"date":"2022-04-29","current":11.103096,"twenty":16.711791,"median":26.36718,"eighty":36.191838,"marketCap":569300120},{"date":"2022-05-06","current":9.988895,"twenty":16.637004,"median":26.145053,"eighty":36.191838,"marketCap":512170608},{"date":"2022-05-13","current":10.080861,"twenty":16.511003,"median":26.068301,"eighty":36.129178,"marketCap":516886060},{"date":"2022-05-20","current":9.613958,"twenty":16.346728,"median":25.978916,"eighty":36.024027,"marketCap":492946074},{"date":"2022-05-27","current":10.236495,"twenty":16.11394,"median":25.919631,"eighty":35.935271,"marketCap":524866055},{"date":"2022-06-03","current":9.985358,"twenty":15.729753,"median":25.783105,"eighty":35.853304,"marketCap":511989245},{"date":"2022-06-10","current":9.804964,"twenty":15.238877,"median":25.647006,"eighty":35.747763,"marketCap":502739705},{"date":"2022-06-17","current":9.872169,"twenty":14.872531,"median":25.52941,"eighty":35.658238,"marketCap":506185612},{"date":"2022-06-24","current":10.36737,"twenty":14.458057,"median":25.397785,"eighty":35.596538,"marketCap":531576506},{"date":"2022-07-01","current":9.896929,"twenty":14.346469,"median":25.306597,"eighty":35.479827,"marketCap":507455156},{"date":"2022-07-08","current":9.656404,"twenty":14.253256,"median":25.214418,"eighty":35.478062,"marketCap":495122436},{"date":"2022-07-15","current":9.826186,"twenty":14.131048,"median":25.112397,"eighty":35.305396,"marketCap":503827886},{"date":"2022-07-22","current":10.76353,"twenty":14.017075,"median":24.939424,"eighty":35.185746,"marketCap":551889221},{"date":"2022-07-29","current":10.354529,"twenty":13.947044,"median":24.808301,"eighty":35.137754,"marketCap":428097648},{"date":"2022-08-05","current":10.617707,"twenty":13.777341,"median":24.581102,"eighty":35.012518,"marketCap":438978463},{"date":"2022-08-12","current":11.05346,"twenty":13.69988,"median":24.461243,"eighty":34.889871,"marketCap":456994239},{"date":"2022-08-19","current":10.380415,"twenty":13.443372,"median":24.385062,"eighty":34.889871,"marketCap":429167892},{"date":"2022-08-26","current":10.367472,"twenty":13.185017,"median":24.22944,"eighty":34.889871,"marketCap":428632770},{"date":"2022-09-02","current":10.026636,"twenty":13.077546,"median":24.08378,"eighty":34.889871,"marketCap":414541222},{"date":"2022-09-09","current":10.354529,"twenty":12.991511,"median":24.004005,"eighty":34.889871,"marketCap":428097648},{"date":"2022-09-16","current":9.707371,"twenty":12.90707,"median":23.886514,"eighty":34.889871,"marketCap":401341545},{"date":"2022-09-23","current":8.848808,"twenty":12.837732,"median":23.6817,"eighty":34.889871,"marketCap":365845115},{"date":"2022-09-30","current":9.159444,"twenty":12.771141,"median":23.517586,"eighty":34.889871,"marketCap":378688044},{"date":"2022-10-07","current":9.163758,"twenty":12.718372,"median":23.369883,"eighty":34.889871,"marketCap":378866418},{"date":"2022-10-14","current":9.081785,"twenty":12.628448,"median":23.148329,"eighty":34.889871,"marketCap":375477312},{"date":"2022-10-21","current":8.909209,"twenty":12.577545,"median":22.967803,"eighty":34.867804,"marketCap":368342351},{"date":"2022-10-28","current":10.441591,"twenty":12.539391,"median":22.686141,"eighty":34.867804,"marketCap":411524004},{"date":"2022-11-04","current":10.02268,"twenty":12.50738,"median":22.467035,"eighty":34.867804,"marketCap":395013865},{"date":"2022-11-11","current":9.554747,"twenty":12.425929,"median":22.391594,"eighty":34.867804,"marketCap":376571688},{"date":"2022-11-18","current":9.594856,"twenty":12.355484,"median":22.054969,"eighty":34.867804,"marketCap":378152446},{"date":"2022-11-25","current":9.478986,"twenty":12.282621,"median":21.944755,"eighty":34.867804,"marketCap":373585812},{"date":"2022-12-02","current":9.790942,"twenty":12.194885,"median":21.370053,"eighty":34.867804,"marketCap":385880596},{"date":"2022-12-09","current":9.510182,"twenty":12.173183,"median":20.992987,"eighty":34.867804,"marketCap":374815290},{"date":"2022-12-16","current":8.868445,"twenty":12.140239,"median":20.762568,"eighty":34.867804,"marketCap":349523162},{"date":"2022-12-23","current":8.948662,"twenty":12.090123,"median":20.631531,"eighty":34.867804,"marketCap":352684678},{"date":"2022-12-30","current":9.639421,"twenty":12.060363,"median":20.517387,"eighty":34.867804,"marketCap":379908844},{"date":"2023-01-06","current":9.893441,"twenty":12.051263,"median":20.517387,"eighty":34.867804,"marketCap":389920311},{"date":"2023-01-13","current":9.795398,"twenty":12.009177,"median":20.517387,"eighty":34.867804,"marketCap":386056236},{"date":"2023-01-20","current":10.129636,"twenty":11.980631,"median":20.517387,"eighty":34.867804,"marketCap":399229219},{"date":"2023-01-27","current":10.156375,"twenty":11.926432,"median":20.517387,"eighty":34.867804,"marketCap":400283058},{"date":"2023-02-03","current":10.602026,"twenty":11.865011,"median":20.517387,"eighty":34.867804,"marketCap":417847036},{"date":"2023-02-10","current":10.120723,"twenty":11.843658,"median":20.517387,"eighty":34.867804,"marketCap":398877940},{"date":"2023-02-17","current":9.715181,"twenty":11.724401,"median":20.517387,"eighty":34.867804,"marketCap":382894720},{"date":"2023-02-24","current":36.033765,"twenty":11.707084,"median":20.555435,"eighty":34.889871,"marketCap":419469060},{"date":"2023-03-03","current":35.237688,"twenty":11.724401,"median":20.711094,"eighty":35.092887,"marketCap":410201923},{"date":"2023-03-10","current":31.167179,"twenty":11.724401,"median":20.764334,"eighty":35.092887,"marketCap":362817132},{"date":"2023-03-17","current":30.792599,"twenty":11.724401,"median":21.008253,"eighty":35.092887,"marketCap":358456645},{"date":"2023-03-24","current":31.109426,"twenty":11.724401,"median":21.404466,"eighty":35.092887,"marketCap":362144832},{"date":"2023-03-31","current":31.682733,"twenty":11.72671,"median":22.045952,"eighty":35.082916,"marketCap":368818695},{"date":"2023-04-06","current":30.928382,"twenty":11.72671,"median":22.187514,"eighty":35.082916,"marketCap":360037297},{"date":"2023-04-14","current":33.41774,"twenty":11.724401,"median":22.393403,"eighty":35.092887,"marketCap":389015909},{"date":"2023-04-21","current":35.124782,"twenty":11.724401,"median":22.620019,"eighty":35.157919,"marketCap":408887589},{"date":"2023-04-28","current":35.275857,"twenty":11.724401,"median":22.812376,"eighty":35.244106,"marketCap":410646246},{"date":"2023-05-05","current":47.698613,"twenty":11.724401,"median":22.984214,"eighty":35.341685,"marketCap":393036573},{"date":"2023-05-12","current":44.369314,"twenty":11.722091,"median":23.291645,"eighty":35.475738,"marketCap":365603147},{"date":"2023-05-19","current":47.335805,"twenty":11.717473,"median":23.373203,"eighty":35.502468,"marketCap":390047033},{"date":"2023-05-26","current":45.692497,"twenty":11.71635,"median":23.484459,"eighty":35.581129,"marketCap":376506175},{"date":"2023-06-01","current":44.689439,"twenty":11.715226,"median":23.501023,"eighty":35.634593,"marketCap":368240977},{"date":"2023-06-09","current":49.875463,"twenty":11.712979,"median":23.454987,"eighty":35.726461,"marketCap":410973812},{"date":"2023-06-16","current":49.085821,"twenty":11.712979,"median":23.454987,"eighty":35.847527,"marketCap":404467167},{"date":"2023-06-23","current":49.854121,"twenty":11.70947,"median":23.404476,"eighty":35.904873,"marketCap":410797957},{"date":"2023-06-30","current":51.305354,"twenty":11.704698,"median":23.37666,"eighty":35.96686,"marketCap":422756117},{"date":"2023-07-07","current":50.686446,"twenty":11.702312,"median":23.369883,"eighty":36.028102,"marketCap":417656313},{"date":"2023-07-14","current":53.140737,"twenty":11.702312,"median":23.369883,"eighty":36.191838,"marketCap":437879672},{"date":"2023-07-21","current":53.140737,"twenty":11.695447,"median":23.354573,"eighty":36.391695,"marketCap":437879672},{"date":"2023-07-28","current":50.366321,"twenty":11.690968,"median":23.325302,"eighty":36.445325,"marketCap":415018484},{"date":"2023-08-04","current":35.105535,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":447279618},{"date":"2023-08-11","current":35.49222,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":452206380},{"date":"2023-08-18","current":34.898382,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":444640281},{"date":"2023-08-25","current":33.876427,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":431619552},{"date":"2023-09-01","current":34.000718,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":433203154},{"date":"2023-09-08","current":32.302064,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":411560592},{"date":"2023-09-15","current":34.332163,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":437426093},{"date":"2023-09-22","current":32.826851,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":418246912},{"date":"2023-09-29","current":32.012049,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":407865521},{"date":"2023-10-05","current":31.542502,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":401883024},{"date":"2023-10-13","current":29.470972,"twenty":11.686489,"median":23.296032,"eighty":36.836159,"marketCap":375489655},{"date":"2023-10-20","current":30.879613,"twenty":11.68201,"median":23.291645,"eighty":36.836897,"marketCap":393437146},{"date":"2023-10-27","current":28.739031,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":366163998},{"date":"2023-11-03","current":28.449017,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":362468927},{"date":"2023-11-10","current":32.076045,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":386067277},{"date":"2023-11-17","current":32.631854,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":392756997},{"date":"2023-11-24","current":33.743473,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":406136437},{"date":"2023-12-01","current":33.392435,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":401911351},{"date":"2023-12-08","current":35.484033,"twenty":11.673482,"median":23.217793,"eighty":36.846177,"marketCap":427085825},{"date":"2023-12-15","current":36.303121,"twenty":11.673482,"median":23.217793,"eighty":36.846177,"marketCap":436944360},{"date":"2023-12-22","current":37.151461,"twenty":11.673482,"median":23.404476,"eighty":36.897316,"marketCap":447154985},{"date":"2023-12-29","current":38.540984,"twenty":11.669434,"median":23.533716,"eighty":37.142685,"marketCap":463879286},{"date":"2024-01-05","current":37.180714,"twenty":11.665385,"median":23.822982,"eighty":37.233369,"marketCap":447507076},{"date":"2024-01-12","current":37.034449,"twenty":11.665385,"median":23.886514,"eighty":37.491607,"marketCap":445746623},{"date":"2024-01-19","current":36.244614,"twenty":11.661337,"median":23.886514,"eighty":37.522377,"marketCap":436240179},{"date":"2024-01-26","current":37.107581,"twenty":11.665385,"median":23.938539,"eighty":37.491607,"marketCap":446626849},{"date":"2024-02-02","current":36.332374,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":437296450},{"date":"2024-02-09","current":33.597207,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":404375985},{"date":"2024-02-16","current":33.728846,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":405960392},{"date":"2024-02-23","current":33.348556,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":401383215},{"date":"2024-03-01","current":11.580875,"twenty":11.64776,"median":23.886514,"eighty":37.531534,"marketCap":445423628},{"date":"2024-03-08","current":12.564554,"twenty":11.64776,"median":23.425515,"eighty":37.531534,"marketCap":483257872},{"date":"2024-03-15","current":12.665327,"twenty":11.64776,"median":23.022767,"eighty":37.446427,"marketCap":487133801},{"date":"2024-03-22","current":13.402802,"twenty":11.64776,"median":22.668108,"eighty":37.309427,"marketCap":515498554},{"date":"2024-03-28","current":13.438397,"twenty":11.64776,"median":22.319039,"eighty":37.309427,"marketCap":516867614},{"date":"2024-04-05","current":12.643307,"twenty":11.646241,"median":21.796489,"eighty":37.329905,"marketCap":486286869},{"date":"2024-04-12","current":12.68467,"twenty":11.646241,"median":20.881067,"eighty":37.329905,"marketCap":487877775},{"date":"2024-04-19","current":12.408916,"twenty":11.646241,"median":20.454313,"eighty":37.329905,"marketCap":477271737},{"date":"2024-04-26","current":12.767396,"twenty":11.64776,"median":20.016351,"eighty":37.309427,"marketCap":491059587},{"date":"2024-05-03","current":13.428131,"twenty":11.64776,"median":19.693982,"eighty":37.309427,"marketCap":575731128},{"date":"2024-05-10","current":13.850764,"twenty":11.64776,"median":19.480206,"eighty":37.309427,"marketCap":593851492},{"date":"2024-05-17","current":13.867204,"twenty":11.64776,"median":19.417369,"eighty":37.309427,"marketCap":594556360},{"date":"2024-05-24","current":13.439762,"twenty":11.64776,"median":19.371608,"eighty":37.309427,"marketCap":576229786},{"date":"2024-05-31","current":13.337011,"twenty":11.64776,"median":19.304209,"eighty":37.309427,"marketCap":571824359},{"date":"2024-06-07","current":13.15206,"twenty":11.64776,"median":19.19105,"eighty":37.309427,"marketCap":563894592},{"date":"2024-06-14","current":12.901349,"twenty":11.646241,"median":19.093969,"eighty":37.329905,"marketCap":553145351},{"date":"2024-06-21","current":13.287691,"twenty":11.644723,"median":18.931201,"eighty":37.350382,"marketCap":569709754},{"date":"2024-06-28","current":13.02465,"twenty":11.637713,"median":18.877009,"eighty":37.382233,"marketCap":558431863},{"date":"2024-07-05","current":13.563062,"twenty":11.637713,"median":18.772193,"eighty":37.382233,"marketCap":581516298},{"date":"2024-07-12","current":14.849498,"twenty":11.637713,"median":18.698595,"eighty":37.382233,"marketCap":636672237},{"date":"2024-07-15","current":14.853608,"twenty":11.637713,"median":18.667825,"eighty":37.382233,"marketCap":636848454},{"date":"2024-08-02","current":14.732814,"twenty":11.560824,"median":18.536528,"eighty":37.604884,"marketCap":677031755},{"date":"2024-08-09","current":14.158458,"twenty":11.560824,"median":18.495327,"eighty":37.604884,"marketCap":650637791},{"date":"2024-08-16","current":14.775217,"twenty":11.560824,"median":18.379929,"eighty":37.604884,"marketCap":678980303},{"date":"2024-08-23","current":15.276333,"twenty":11.560824,"median":18.341801,"eighty":37.604884,"marketCap":702008594},{"date":"2024-08-30","current":15.303316,"twenty":11.560824,"median":18.256434,"eighty":37.604884,"marketCap":703248579},{"date":"2024-09-06","current":15.345718,"twenty":11.560824,"median":18.172612,"eighty":37.604884,"marketCap":705197126},{"date":"2024-09-13","current":15.145272,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":695985810},{"date":"2024-09-20","current":16.081973,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":739031000},{"date":"2024-09-27","current":16.386498,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":753025115},{"date":"2024-10-04","current":15.885382,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":729996824},{"date":"2024-10-11","current":15.939348,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":732476794},{"date":"2024-10-18","current":16.652475,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":765247824},{"date":"2024-10-25","current":17.859008,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":820692863},{"date":"2024-10-31","current":17.97465,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":826007084},{"date":"2024-11-08","current":18.497997,"twenty":11.551848,"median":18.229839,"eighty":37.617194,"marketCap":878617872},{"date":"2024-11-15","current":21.62479,"twenty":11.551848,"median":18.345219,"eighty":37.617194,"marketCap":1027134286},{"date":"2024-11-22","current":23.04061,"twenty":11.551848,"median":18.381591,"eighty":37.617194,"marketCap":1094382912},{"date":"2024-11-29","current":23.062965,"twenty":11.551848,"median":18.437015,"eighty":37.617194,"marketCap":1095444733},{"date":"2024-12-06","current":23.849118,"twenty":11.551848,"median":18.514948,"eighty":37.617194,"marketCap":1132785418},{"date":"2024-12-13","current":23.252983,"twenty":11.551848,"median":18.556097,"eighty":37.617194,"marketCap":1104470206},{"date":"2024-12-20","current":21.878148,"twenty":11.551848,"median":18.646999,"eighty":37.617194,"marketCap":1039168251},{"date":"2024-12-27","current":22.228377,"twenty":11.551848,"median":18.743091,"eighty":37.617194,"marketCap":1055803437},{"date":"2025-01-03","current":22.597235,"twenty":11.551848,"median":18.788958,"eighty":37.617194,"marketCap":1073323474},{"date":"2025-01-10","current":21.0063,"twenty":11.542872,"median":18.880908,"eighty":37.629504,"marketCap":997757254},{"date":"2025-01-17","current":21.06598,"twenty":11.542872,"median":19.00245,"eighty":37.629504,"marketCap":1000591911},{"date":"2025-01-24","current":21.062249,"twenty":11.542872,"median":19.170094,"eighty":37.629504,"marketCap":1000414690},{"date":"2025-01-31","current":23.506141,"twenty":11.542872,"median":19.279063,"eighty":37.629504,"marketCap":1116494694},{"date":"2025-02-07","current":25.058293,"twenty":11.542872,"median":19.371267,"eighty":37.629504,"marketCap":1190218788},{"date":"2025-02-14","current":26.241062,"twenty":11.542872,"median":19.417369,"eighty":37.629504,"marketCap":1246397965},{"date":"2025-02-21","current":25.804519,"twenty":11.542872,"median":19.472716,"eighty":37.629504,"marketCap":1225663064},{"date":"2025-02-28","current":25.744821,"twenty":11.542872,"median":19.614351,"eighty":37.629504,"marketCap":1222827522},{"date":"2025-03-07","current":27.443857,"twenty":11.533897,"median":19.587512,"eighty":37.641813,"marketCap":1092512522},{"date":"2025-03-14","current":25.384231,"twenty":11.533897,"median":19.587512,"eighty":37.641813,"marketCap":1010520841},{"date":"2025-03-21","current":25.772083,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1025960833},{"date":"2025-03-28","current":26.293676,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1046724960},{"date":"2025-04-04","current":25.883534,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1030397613},{"date":"2025-04-11","current":25.207436,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"marketCap":1003482827},{"date":"2025-04-17","current":25.559894,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"marketCap":1017513825}],"updateTime":1745186083245}}}