US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unum

80.00

-1.8900-2.31%

Post-market: 79.50-0.5000-0.62%16:51 EDT

Volume:1.23M

Turnover:98.60M

Market Cap:14.14B

PE:8.46

High:81.98

Open:81.55

Low:79.42

Close:81.89

Loading ...

Overview Company News Filings

UBS Lifts Price Target on Unum Group to $75 From $72, Keeps Neutral Rating

MT Newswires Live

Unum Group Rallies 46% in 6 Months: Here's How to Play the Stock

JPMorgan Downgrades Unum Group to Neutral From Overweight, Adjusts Price Target to $79 From $74

MT Newswires Live

Unum Group : Barclays Raises Target Price to $85 From $76

THOMSON REUTERS

Unum Group : JP Morgan Cuts to Neutral From Overweight

THOMSON REUTERS

Unum Group Is Maintained at Overweight by Barclays

Unum (UNM) is a Top-Ranked Value Stock: Should You Buy?

Aflac Stock Gains 16.1% in 6 Months: What Should Investors Do Now?

Buy These 5 Insurance Stocks That Zoomed Past S&P 500 in 2024

Is Unum Group (UNM) Stock Undervalued Right Now?

4 Accident & Health Insurance Stocks to Watch as Exposure Increases

3 Insurers Set to Continue Their Winning Streak in 2025

5 Dividend-Paying Insurers Worth Watching for Steady Income in 2025

4 Insurance Stocks to Secure Your Investments in the New Year

Unum (UNM) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now

Here's Why Unum (UNM) is a Strong Value Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNM\",,,,,undefined,":{"symbol":"UNM","market":"US","secType":"STK","nameCN":"Unum","latestPrice":80,"timestamp":1743192000000,"preClose":81.89,"halted":0,"volume":1230860,"hourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":80,"latestTime":"16:51 EDT","volume":14836,"amount":1186828.41,"timestamp":1743195078165},"delay":0,"floatShares":166562777,"shares":176777741,"eps":9.46,"marketStatus":"Closed","change":-1.89,"latestTime":"03-28 16:00:00 EDT","open":81.55,"high":81.98,"low":79.42,"amount":98597547.956,"amplitude":0.031261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":531205200000,"exchange":"NYSE","adjPreClose":81.89,"dividendRate":0.020313,"preHourTrading":{"tag":"盘前","latestPrice":82.09,"preClose":81.89,"latestTime":"09:16 EDT","volume":116,"amount":9465.2404,"timestamp":1743167799071},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":80,"latestTime":"16:51 EDT","volume":14836,"amount":1186828.41,"timestamp":1743195078165},"volumeRatio":0.384619,"impliedVol":0.3313,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNM\",,,,,undefined,":{"symbol":"UNM","floatShares":166562777,"roa":"2.46%","roe":"17.26%","lyrEps":9.488649,"volumeRatio":0.384619,"shares":176777741,"dividePrice":1.625,"high":81.98,"amplitude":0.031261,"preClose":81.89,"low":79.42,"week52Low":48.38,"pbRate":"1.29","psRate":"1.10","week52High":84.48,"institutionHeld":0.7127,"latestPrice":80,"eps":9.46,"divideRate":0.020313,"volume":1230860,"delay":0,"ttmEps":9.46,"open":81.55,"prevYearClose":73.03,"prevWeekClose":81.34,"prevMonthClose":82.29,"prevQuarterClose":73.03,"fiveDayClose":81.34,"twentyDayClose":82.29,"sixtyDayClose":73.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNM\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501656727","title":"UBS Lifts Price Target on Unum Group to $75 From $72, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501656727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501656727?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:47","pubTimestamp":1736344074,"startTime":"0","endTime":"0","summary":"Unum Group (UNM) has an average rating of overweight and mean price target of $80.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNMA","UNM"],"gpt_icon":0},{"id":"2501782686","title":"Unum Group Rallies 46% in 6 Months: Here's How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782686","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782686?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:19","pubTimestamp":1736259540,"startTime":"0","endTime":"0","summary":"Shares of Unum Group UNM have gained 46% in the past six months, outperforming the industry's growth of 22%. The Finance sector and the Zacks S&P 500 index have returned 11.8% and 6.8%, respectively, in the said time frame. With a market capitalization of $13.38 billion, the average volume of shares traded in the last three months was 1.3 million. Currently priced at $73.27, the stock is slightly below its 52-week high of $77.63.The rally was driven by favorable growth estimates, strong persistency in group lines and the growth of new product lines, improved premium income, prudent capital deployment and financial flexibility.The expected long-term earnings growth rate is 9%, which is higher than the industry average of 3.8%. This Zacks Rank #3  insurer has a solid track record of beating earnings estimates in three of the past four quarters while missing in one, with an average surprise of 3.17%.The Zacks Consensus Estimate for Unum Group’s 2025 earnings per share and revenues indicat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unum-group-rallies-46-6-141900361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4162","SG9999004303.SGD","BK4107","BK4585","TRV","WRB","BK4533","PLMR","UNM","UNMA","IE00B1BXHZ80.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2501206197","title":"JPMorgan Downgrades Unum Group to Neutral From Overweight, Adjusts Price Target to $79 From $74","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206197","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206197?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:12","pubTimestamp":1736255556,"startTime":"0","endTime":"0","summary":"Unum Group (UNM) has an average rating of overweight and mean price target of $80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNMA","UNM"],"gpt_icon":0},{"id":"2501271156","title":"Unum Group : Barclays Raises Target Price to $85 From $76","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271156?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:04","pubTimestamp":1736247872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nAZN314ZNJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","UNM"],"gpt_icon":0},{"id":"2501218552","title":"Unum Group : JP Morgan Cuts to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2501218552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501218552?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:18","pubTimestamp":1736237933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","UNM"],"gpt_icon":0},{"id":"2501266177","title":"Unum Group Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266177?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:07","pubTimestamp":1736190420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UNM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 14:07 ET (19:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNM","UNMA"],"gpt_icon":0},{"id":"2500974941","title":"Unum (UNM) is a Top-Ranked Value Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974941?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:40","pubTimestamp":1735828812,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.With strong valuation and earnings metrics, a good Zacks Rank, and top-tier Value and VGM Style Scores, investors should strongly think about adding UNM to their portfolios.To read this article on Zacks.com cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unum-unm-top-ranked-value-144012989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNMA","BK4162","UNM"],"gpt_icon":0},{"id":"2495579718","title":"Aflac Stock Gains 16.1% in 6 Months: What Should Investors Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495579718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495579718?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:36","pubTimestamp":1735576560,"startTime":"0","endTime":"0","summary":"Aflac Incorporated’sAFL shares have gained 16.1% in the past six months, outperforming the Finance sector and the S&P 500. Over this time frame, the Finance sector and the S&P 500 gained 12.2% and 9.2%, respectively. This solid performance prompts investors to question whether it’s the right time to buy, sell, or hold Aflac stock.AFL is well-poised to grow on the back of a strong U.S. business, product launches and upgrades coupled with expanding cash reserves. Let's have a look at the key drivers of AFL.Aflac introduces new products and upgrades existing ones to address its customers' changing needs. In July 2024, it partnered with SKYGEN to enhance dental and vision benefits management, leveraging advanced technology and streamlined processes to boost customer satisfaction and product sales. AFL’s Japan unit launched Tsumitasu, which targets young and middle-aged customers. Upcoming cancer insurance products for spring 2025 should further support this metric.The company is exposed to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-stock-gains-16-1-163600349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0057025933.USD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","BK4162","AFL","IE00B42XCP33.USD","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","EIG","LU0689626769.HKD","UNM","IE00BGHQF631.EUR","IE00BVYPNQ40.USD","BK4211","IE00BVYPNV92.GBP","ISBC","BK4107","LU0472753341.HKD","LU0289739343.SGD","IE00BDGV0183.EUR","BK4588","LU0069063385.USD","LU0124676726.USD","LU0511384066.AUD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2494387468","title":"Buy These 5 Insurance Stocks That Zoomed Past S&P 500 in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387468","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387468?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:50","pubTimestamp":1735311000,"startTime":"0","endTime":"0","summary":"Geopolitical tensions, particularly conflicts in the Middle East and Ukraine, high inflation and catastrophe events, both natural and man-made, have put pressure on the insurance companies’ profitability over the past few years. Nevertheless, better pricing, prudent underwriting standards, increased exposure, streamlined operations, a wider global presence and a solid capital position have been tailwinds for the insurance industry. This, combined with accelerated digitalization and an improving rate environment, are expected to provide some relief.The insurance industry has outperformed the Zacks S&P 500 Composite and the Finance sector in the past year. The insurance industry has rallied 29.3% in the past year, outperforming the Zacks S&P 500 Composite’s return of 27.3% and the Finance sector’s growth of 18.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-insurance-stocks-zoomed-145000622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4213","BK4107","UPRO","US6M.BOND","GDP","IVV","SDS","US10Y.BOND","US7Y.BOND","CAGR","SPXU","SPY","ESmain","BK4504",".SPX","UNM","BK4162","BK4585","LU1699723380.USD","ALL","PRI","LU0985320562.USD","LU2355687059.USD","VOO","BK4588","SH","BK4581","UNMA","SSREY","BK4559","MCY","BK4550","US5Y.BOND","CNO","US12M.BOND","LU1571399168.USD","US3Y.BOND","OEX","SSO","SSREF","US30Y.BOND","BK4533","OEF","US2Y.BOND","BK4534"],"gpt_icon":1},{"id":"2494862526","title":"Is Unum Group (UNM) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862526?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:40","pubTimestamp":1735224009,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is Unum Group . UNM is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with a P/E ratio of 8.13, which compares to its industry's average of 12.88. Over the last 12 months, UNM's Forward P/E has been as high as 8.63 and as low as 5.71, with a median of 6.24.These figures are just a handful of the metrics value investors tend to look at, but they help show that Unum Group is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, UNM feels like a great value","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unum-group-unm-stock-undervalued-144009180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNMA","UNM","BK4162"],"gpt_icon":0},{"id":"2494862540","title":"4 Accident & Health Insurance Stocks to Watch as Exposure Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862540?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:34","pubTimestamp":1735223640,"startTime":"0","endTime":"0","summary":"The Zacks Accident and Health Insurance industry is expected to benefit from an increase in underwriting exposure. Aflac Incorporated AFL, Unum Group UNM, Trupanion TRUP and Employers Holdings, Inc. EIG are expected to be driven by prudent underwriting standards. However, a rise in claims frequency could offset the positives.The industry has been witnessing soft pricing over the past several quarters, and this is not expected to change any time soon. Nonetheless, a rise in claims of lower severity, with business activities returning to normal levels, is likely to favor pricing. Also, the increasing adoption of technology in operations will help the industry function smoothly.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-accident-health-insurance-stocks-143400163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","ESmain","OEF","BK4107","LU0057025933.USD",".SPX","BK4588","SDS","BK4581","BK4534","EIG","IE00BVYPNV92.GBP","LU0289961442.SGD","IVV","LU0689626769.HKD","BK4504","LU0069063385.USD","AFL","IE00BVYPNW00.USD","UNMA","BK4559","SSO","BK4550","BK4523","TRUP","BK4099","SPY","BK4585","LU0124676726.USD","LU0289739343.SGD","LU0511384066.AUD","VOO","IE00BGHQF631.EUR","LU0472753341.HKD","UNM","SH","IE00B42XCP33.USD","SPXU","LU1941712348.USD","IE00BDGV0183.EUR","TTM","ROE","LU1941712264.USD","OEX","IE00B3PB1722.GBP"],"gpt_icon":1},{"id":"2493478015","title":"3 Insurers Set to Continue Their Winning Streak in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493478015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493478015?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:02","pubTimestamp":1734717720,"startTime":"0","endTime":"0","summary":"Prudent underwriting, increasing rates in the auto business and exposure growth have helped the insurance industry perform well. Focus on increased automation, consumer-centric products and partnerships to grow the footprint bodes well for the industry. Rising interest rates resulted in strong sales for annuity businesses. These trends are expected to continue in 2025, and drive the top and bottom lines of insurance companies.The insurance industry has outperformed the Zacks S&P 500 composite and theFinancesector in the year-to-date period. The insurance industry has rallied 27.8% in the year-to-date period compared with the Zacks S&P 500 composite’s return of 25.7% and the Finance sector’s growth of 18%.YTD Stock Price Performance of Zacks Insurance Industry. The adoption of AI for underwriting, claim processing and customer engagement will be a crucial factor for growth for non-life insurance companies in 2025. As AI-related liabilities increase, insurers should innovate to create in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-insurers-set-continue-winning-180200590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4107","LU1699723380.USD","ALL","BK4533","LU0985320562.USD","LU1571399168.USD","LU2355687059.USD","UNMA","BK4162","BK4588","UNM","PRI"],"gpt_icon":0},{"id":"2492488347","title":"5 Dividend-Paying Insurers Worth Watching for Steady Income in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488347?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:13","pubTimestamp":1734628380,"startTime":"0","endTime":"0","summary":"As expected, the Fed cut the interest rate by 25 basis points to a target range of 4.25-4.50%, representing a full 1% drop since September. This marks the third rate cut since September this year as the inflation rate is expected to move to its desired 2% benchmark. However, the Fed now expects inflation to be at 2.5% through next year. Though there should be more cuts next year, as the Fed wants to take the rate between 3.75% and 4% by the end of 2025, the magnitude and the number of cuts is now anyone's guess.Thus, investors always look for a safe haven that ensures a steady return. Insurers like Unum Group UNM, Cincinnati Financial CINF, American Financial Group AFG, Radian Group RDN and Voya Financial VOYA, with their impressive dividend history, are always on their favorites list.Stocks that pay regular dividends offer an attractive investment opportunity. Investors always look for greater yields and returns on investments. Regular dividend hikes reflect confidence in operational ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-dividend-paying-insurers-worth-171300726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","AFGC","US6M.BOND","VOYA","US10Y.BOND","US2Y.BOND","US7Y.BOND","BK4099","BK4523","UNM","BK4162","BK4585","BK4195","BK4184","LU1878469433.USD","LU0154245756.USD","BK4588","UNMA","CINF","LU0154245673.USD","US5Y.BOND","BK4229","US12M.BOND","US3Y.BOND","US30Y.BOND","AFG","LU0061475181.USD","BK4117","TTM","RDN","LU0211331839.USD"],"gpt_icon":0},{"id":"2492013493","title":"4 Insurance Stocks to Secure Your Investments in the New Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492013493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492013493?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:40","pubTimestamp":1734540000,"startTime":"0","endTime":"0","summary":"The economy has been growing slowly, as evident from the GDP, which increased at an annualized rate of 2.8% in the third quarter of 2024. Per the Fed's December Economic Projections, GDP in 2024 is estimated to improve 2%, while the unemployment rate is expected to be 4.4%.With the expectation that inflation will move toward the desired 2%, the Fed cut the interest rate by 50 basis points in September and again in November for the first time in four years. All eyes are on the Fed now as it will likely cut interest rate again in its December meeting. Insurers are direct beneficiaries of a rising rate environment. They invest a portion of their premiums. Long-tail insurers tend to gain more from rising rates as they have more ti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-insurance-stocks-secure-investments-164000516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","US3Y.BOND","BK4162","BK4107","US30Y.BOND","ALL","LU1571399168.USD","BK4588","US2Y.BOND","US5Y.BOND","KINS","UNMA","KMPR","US12M.BOND","BK4585","LU0985320562.USD","US10Y.BOND","BK4533","UNM","LU2355687059.USD","US6M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2491762331","title":"Unum (UNM) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2491762331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491762331?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:55","pubTimestamp":1734015304,"startTime":"0","endTime":"0","summary":"Shares of Unum  have been struggling lately and have lost 5.4% over the past two weeks. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.The formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this insurance company enhances its prospects of a trend reversal.What is a Hammer Chart and How to Trade It?If this is not enough, you should note that UNM currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprise","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unum-unm-may-bottom-soon-145504545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNM","UNMA","BK4162"],"gpt_icon":0},{"id":"2490898832","title":"Here's Why Unum (UNM) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490898832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490898832?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:40","pubTimestamp":1733928011,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For UNM, 10 analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.07 to $8.54 per share","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-unum-unm-strong-144011021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNMA","BK4162","UNM"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":198}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNM\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"UNM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"UNM","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.03},{"date":"2025-01-24","symbol":"UNM","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"尤纳姆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-29","symbol":"UNM","fiscalQuarterEnding":"2024/09","expectedEps":2.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.13},{"date":"2024-10-25","symbol":"UNM","amount":0.42,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"尤纳姆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNM\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-27","paymentDate":"2015-05-15","value":0.165,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-21","value":0.185,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.185,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-19","value":0.185,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-20","value":0.185,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNM","date":"2025-03-27","current":8.180603,"percent":0.96664,"low":2.391331,"twenty":5.981798,"median":7.073383,"eighty":7.678091,"high":9.055229,"avg":6.621841,"sd":1.417971,"marketCap":14554111416},"quantilePoints":[{"date":"2020-04-03","current":2.48359,"twenty":8.208853,"median":11.788736,"eighty":15.425324,"marketCap":2732693618},{"date":"2020-04-09","current":2.874764,"twenty":8.18534,"median":11.780811,"eighty":15.419909,"marketCap":3163103014},{"date":"2020-04-17","current":2.866103,"twenty":8.156324,"median":11.788736,"eighty":15.425324,"marketCap":3153573014},{"date":"2020-04-24","current":2.836536,"twenty":8.140591,"median":11.788736,"eighty":15.425324,"marketCap":3121040991},{"date":"2020-05-01","current":3.049046,"twenty":8.124789,"median":11.788736,"eighty":15.425324,"marketCap":3354864909},{"date":"2020-05-08","current":3.220201,"twenty":8.104784,"median":11.788736,"eighty":15.425324,"marketCap":3157085523},{"date":"2020-05-15","current":2.900671,"twenty":8.086716,"median":11.788736,"eighty":15.425324,"marketCap":2843818016},{"date":"2020-05-22","current":3.052137,"twenty":8.073315,"median":11.788736,"eighty":15.425324,"marketCap":2992314951},{"date":"2020-05-29","current":3.143431,"twenty":8.06382,"median":11.788736,"eighty":15.425324,"marketCap":3081819953},{"date":"2020-06-05","current":3.853037,"twenty":8.034431,"median":11.788736,"eighty":15.425324,"marketCap":3777517923},{"date":"2020-06-12","current":3.543882,"twenty":8.008241,"median":11.788736,"eighty":15.425324,"marketCap":3474421439},{"date":"2020-06-19","current":3.419389,"twenty":7.992542,"median":11.788736,"eighty":15.425324,"marketCap":3352369164},{"date":"2020-06-26","current":3.220201,"twenty":7.956115,"median":11.788736,"eighty":15.425324,"marketCap":3157085523},{"date":"2020-07-02","current":3.340544,"twenty":7.926445,"median":11.788736,"eighty":15.425324,"marketCap":3275069389},{"date":"2020-07-10","current":3.413165,"twenty":7.883268,"median":11.788736,"eighty":15.425324,"marketCap":3346266550},{"date":"2020-07-17","current":3.628951,"twenty":7.787142,"median":11.788736,"eighty":15.425324,"marketCap":3557823827},{"date":"2020-07-24","current":3.761743,"twenty":7.637038,"median":11.788736,"eighty":15.425324,"marketCap":3688012921},{"date":"2020-07-31","current":3.635624,"twenty":7.572917,"median":11.788736,"eighty":15.425324,"marketCap":3507286662},{"date":"2020-08-07","current":3.783328,"twenty":7.520607,"median":11.788736,"eighty":15.425324,"marketCap":3649776543},{"date":"2020-08-14","current":4.019654,"twenty":7.480046,"median":11.788736,"eighty":15.425324,"marketCap":3877760354},{"date":"2020-08-21","current":3.722136,"twenty":7.456271,"median":11.788736,"eighty":15.425324,"marketCap":3590745021},{"date":"2020-08-28","current":4.011214,"twenty":7.391192,"median":11.788736,"eighty":15.425324,"marketCap":3869618075},{"date":"2020-09-04","current":4.199009,"twenty":7.360766,"median":11.788736,"eighty":15.425324,"marketCap":4050783782},{"date":"2020-09-11","current":3.890941,"twenty":7.35079,"median":11.788736,"eighty":15.425324,"marketCap":3753590600},{"date":"2020-09-18","current":3.85296,"twenty":7.317946,"median":11.788736,"eighty":15.425324,"marketCap":3716950345},{"date":"2020-09-25","current":3.47104,"twenty":7.302015,"median":11.788736,"eighty":15.425324,"marketCap":3348512222},{"date":"2020-10-02","current":3.730577,"twenty":7.283379,"median":11.788736,"eighty":15.425324,"marketCap":3598887300},{"date":"2020-10-09","current":3.952132,"twenty":7.164051,"median":11.788736,"eighty":15.425324,"marketCap":3812622123},{"date":"2020-10-16","current":3.935252,"twenty":7.122628,"median":11.788736,"eighty":15.425324,"marketCap":3796337565},{"date":"2020-10-23","current":4.224329,"twenty":6.835613,"median":11.788736,"eighty":15.425324,"marketCap":4075210619},{"date":"2020-10-30","current":3.770887,"twenty":5.997297,"median":11.788736,"eighty":15.425324,"marketCap":3596671697},{"date":"2020-11-06","current":3.871244,"twenty":5.927575,"median":11.788736,"eighty":15.425324,"marketCap":3692392857},{"date":"2020-11-13","current":4.458444,"twenty":5.873912,"median":11.788736,"eighty":15.425324,"marketCap":4252463478},{"date":"2020-11-20","current":4.571613,"twenty":5.826125,"median":11.788736,"eighty":15.425324,"marketCap":4360404362},{"date":"2020-11-27","current":4.941015,"twenty":5.800664,"median":11.788736,"eighty":15.425324,"marketCap":4712739698},{"date":"2020-12-04","current":5.180165,"twenty":5.761494,"median":11.788736,"eighty":15.425324,"marketCap":4940841187},{"date":"2020-12-11","current":4.968773,"twenty":5.732509,"median":11.788736,"eighty":15.425324,"marketCap":4739215763},{"date":"2020-12-18","current":4.618589,"twenty":5.70509,"median":11.788736,"eighty":15.425324,"marketCap":4405210011},{"date":"2020-12-24","current":4.680512,"twenty":5.684127,"median":11.788736,"eighty":15.425324,"marketCap":4464272004},{"date":"2020-12-31","current":4.898309,"twenty":5.66152,"median":11.788736,"eighty":15.425324,"marketCap":4672007289},{"date":"2021-01-08","current":4.98372,"twenty":5.64986,"median":11.788736,"eighty":15.425324,"marketCap":4753472106},{"date":"2021-01-15","current":5.385151,"twenty":5.623617,"median":11.788736,"eighty":15.425324,"marketCap":5136356749},{"date":"2021-01-22","current":5.423586,"twenty":5.612258,"median":11.788736,"eighty":15.425324,"marketCap":5173015917},{"date":"2021-01-29","current":4.960232,"twenty":5.550668,"median":11.788736,"eighty":15.425324,"marketCap":4731069282},{"date":"2021-02-05","current":5.997685,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":4756163835},{"date":"2021-02-12","current":6.35472,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5039293074},{"date":"2021-02-19","current":6.579518,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5217557542},{"date":"2021-02-26","current":6.803031,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5394803738},{"date":"2021-03-05","current":7.396498,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5865422946},{"date":"2021-03-12","current":7.460726,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5916355761},{"date":"2021-03-19","current":7.165277,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5682064813},{"date":"2021-03-26","current":7.121602,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5647430499},{"date":"2021-04-01","current":7.229505,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5732997628},{"date":"2021-04-09","current":7.09848,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5629094686},{"date":"2021-04-16","current":7.476141,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5928579636},{"date":"2021-04-23","current":7.39136,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5861348321},{"date":"2021-04-30","current":7.260335,"twenty":5.521989,"median":11.776848,"eighty":15.36979,"marketCap":5757445379},{"date":"2021-05-07","current":7.77675,"twenty":5.521989,"median":11.740691,"eighty":15.307561,"marketCap":6104748903},{"date":"2021-05-14","current":7.997902,"twenty":5.521989,"median":11.716068,"eighty":15.218416,"marketCap":6278353338},{"date":"2021-05-21","current":7.841795,"twenty":5.521989,"median":11.669858,"eighty":15.069704,"marketCap":6155809031},{"date":"2021-05-28","current":8.057744,"twenty":5.521989,"median":11.618344,"eighty":14.99092,"marketCap":6325328656},{"date":"2021-06-04","current":8.177426,"twenty":5.521989,"median":11.598531,"eighty":14.9644,"marketCap":6419279292},{"date":"2021-06-11","current":7.917247,"twenty":5.521989,"median":11.475691,"eighty":14.884001,"marketCap":6215038780},{"date":"2021-06-18","current":7.032638,"twenty":5.521989,"median":11.392476,"eighty":14.831071,"marketCap":5520621039},{"date":"2021-06-25","current":7.63105,"twenty":5.521989,"median":11.35285,"eighty":14.790867,"marketCap":5990374216},{"date":"2021-07-02","current":7.464535,"twenty":5.521989,"median":11.322101,"eighty":14.737827,"marketCap":5859660289},{"date":"2021-07-09","current":7.261596,"twenty":5.521989,"median":11.288524,"eighty":14.692368,"marketCap":5700352689},{"date":"2021-07-16","current":7.03524,"twenty":5.521989,"median":11.210197,"eighty":14.601826,"marketCap":5522663444},{"date":"2021-07-23","current":7.162728,"twenty":5.521989,"median":11.178496,"eighty":14.504009,"marketCap":5622741295},{"date":"2021-07-30","current":7.128904,"twenty":5.521989,"median":11.115094,"eighty":14.458306,"marketCap":5596190028},{"date":"2021-08-06","current":7.74915,"twenty":5.521989,"median":11.045251,"eighty":14.329564,"marketCap":5443002633},{"date":"2021-08-13","current":7.871367,"twenty":5.521989,"median":10.964515,"eighty":14.242927,"marketCap":5528847962},{"date":"2021-08-20","current":7.399958,"twenty":5.521989,"median":10.873376,"eighty":14.196297,"marketCap":5197730265},{"date":"2021-08-27","current":7.880096,"twenty":5.521989,"median":10.798086,"eighty":14.096145,"marketCap":5534979771},{"date":"2021-09-03","current":7.685131,"twenty":5.521989,"median":10.735904,"eighty":14.0497,"marketCap":5398036032},{"date":"2021-09-10","current":7.504715,"twenty":5.521989,"median":10.683171,"eighty":14.016263,"marketCap":5271311975},{"date":"2021-09-17","current":7.062406,"twenty":5.521989,"median":10.606979,"eighty":13.938522,"marketCap":4960633642},{"date":"2021-09-24","current":7.082775,"twenty":5.521989,"median":10.576181,"eighty":13.901288,"marketCap":4974941197},{"date":"2021-10-01","current":7.522175,"twenty":5.521989,"median":10.54448,"eighty":13.847746,"marketCap":5283575594},{"date":"2021-10-08","current":8.240928,"twenty":5.521989,"median":10.455488,"eighty":13.803377,"marketCap":5788427884},{"date":"2021-10-15","current":7.996494,"twenty":5.521989,"median":10.384517,"eighty":13.750162,"marketCap":5616737227},{"date":"2021-10-22","current":8.107071,"twenty":5.521989,"median":10.207659,"eighty":13.711796,"marketCap":5694406810},{"date":"2021-10-29","current":7.411597,"twenty":5.521989,"median":9.969903,"eighty":13.612856,"marketCap":5205906010},{"date":"2021-11-05","current":6.737579,"twenty":5.521989,"median":8.401899,"eighty":13.567865,"marketCap":5389389172},{"date":"2021-11-12","current":6.770806,"twenty":5.521989,"median":8.340088,"eighty":13.51861,"marketCap":5415968102},{"date":"2021-11-19","current":6.458976,"twenty":5.521989,"median":8.305986,"eighty":13.485904,"marketCap":5166535067},{"date":"2021-11-26","current":6.249385,"twenty":5.521989,"median":8.282541,"eighty":13.458036,"marketCap":4998883356},{"date":"2021-12-03","current":5.932443,"twenty":5.521989,"median":8.267622,"eighty":13.435597,"marketCap":4745361255},{"date":"2021-12-10","current":6.136922,"twenty":5.521989,"median":8.23352,"eighty":13.382388,"marketCap":4908923901},{"date":"2021-12-17","current":6.057686,"twenty":5.521989,"median":8.214337,"eighty":13.366218,"marketCap":4845543375},{"date":"2021-12-23","current":6.254497,"twenty":5.521989,"median":8.200189,"eighty":13.324275,"marketCap":5002972422},{"date":"2021-12-31","current":6.280057,"twenty":5.521989,"median":8.160373,"eighty":13.29163,"marketCap":5023417752},{"date":"2022-01-07","current":7.128644,"twenty":5.522364,"median":8.133344,"eighty":13.260042,"marketCap":5702202732},{"date":"2022-01-14","current":7.18232,"twenty":5.522364,"median":8.1207,"eighty":13.211005,"marketCap":5745137926},{"date":"2022-01-21","current":6.568884,"twenty":5.522364,"median":8.103506,"eighty":13.19501,"marketCap":5254449989},{"date":"2022-01-28","current":6.387409,"twenty":5.522364,"median":8.077208,"eighty":13.165499,"marketCap":5109288141},{"date":"2022-02-04","current":6.732423,"twenty":5.522364,"median":8.065684,"eighty":13.149228,"marketCap":5548862751},{"date":"2022-02-11","current":7.253354,"twenty":5.522364,"median":8.055071,"eighty":13.123187,"marketCap":5978214696},{"date":"2022-02-18","current":7.149168,"twenty":5.522364,"median":8.030551,"eighty":13.089741,"marketCap":5892344307},{"date":"2022-02-25","current":7.009365,"twenty":5.522364,"median":8.009642,"eighty":13.062361,"marketCap":5777118264},{"date":"2022-03-04","current":6.763594,"twenty":5.522364,"median":7.999236,"eighty":13.055296,"marketCap":5574554510},{"date":"2022-03-11","current":6.65054,"twenty":5.522364,"median":7.992344,"eighty":13.033416,"marketCap":5481375183},{"date":"2022-03-18","current":7.242846,"twenty":5.522364,"median":7.95877,"eighty":13.015312,"marketCap":5969553830},{"date":"2022-03-25","current":7.815491,"twenty":5.522364,"median":7.928715,"eighty":12.988176,"marketCap":6441527377},{"date":"2022-04-01","current":7.771252,"twenty":5.522364,"median":7.914061,"eighty":12.960566,"marketCap":6405065901},{"date":"2022-04-08","current":7.921172,"twenty":5.522364,"median":7.887326,"eighty":12.940798,"marketCap":6528629791},{"date":"2022-04-14","current":8.023723,"twenty":5.522364,"median":7.886025,"eighty":12.930611,"marketCap":6613152305},{"date":"2022-04-22","current":8.155982,"twenty":5.522364,"median":7.886025,"eighty":12.907353,"marketCap":6722160310},{"date":"2022-04-29","current":7.475092,"twenty":5.522364,"median":7.877857,"eighty":12.893722,"marketCap":6160970951},{"date":"2022-05-06","current":7.896337,"twenty":5.522364,"median":7.871367,"eighty":12.893722,"marketCap":7301742529},{"date":"2022-05-13","current":7.500541,"twenty":5.522364,"median":7.848299,"eighty":12.893722,"marketCap":6935750477},{"date":"2022-05-20","current":7.4353,"twenty":5.522364,"median":7.816935,"eighty":12.893722,"marketCap":6875422117},{"date":"2022-05-27","current":7.955054,"twenty":5.522364,"median":7.808401,"eighty":12.893722,"marketCap":7356038053},{"date":"2022-06-03","current":7.889813,"twenty":5.522364,"median":7.808401,"eighty":12.893722,"marketCap":7295709693},{"date":"2022-06-10","current":7.644071,"twenty":5.522364,"median":7.802176,"eighty":12.893722,"marketCap":7068472870},{"date":"2022-06-17","current":7.080824,"twenty":5.522364,"median":7.772628,"eighty":12.893722,"marketCap":6547638027},{"date":"2022-06-24","current":7.457047,"twenty":5.521989,"median":7.754969,"eighty":12.894237,"marketCap":6895531570},{"date":"2022-07-01","current":7.352662,"twenty":5.521989,"median":7.742927,"eighty":12.894237,"marketCap":6799006194},{"date":"2022-07-08","current":7.276547,"twenty":5.521989,"median":7.72296,"eighty":12.894237,"marketCap":6728623107},{"date":"2022-07-15","current":6.993836,"twenty":5.521989,"median":7.706005,"eighty":12.894237,"marketCap":6467200213},{"date":"2022-07-22","current":6.974264,"twenty":5.521989,"median":7.679311,"eighty":12.894237,"marketCap":6449101705},{"date":"2022-07-29","current":7.00036,"twenty":5.521989,"median":7.653887,"eighty":12.894237,"marketCap":6473233049},{"date":"2022-08-05","current":6.455687,"twenty":5.521989,"median":7.644071,"eighty":12.873912,"marketCap":7180014754},{"date":"2022-08-12","current":6.993361,"twenty":5.521989,"median":7.635662,"eighty":12.83323,"marketCap":7778015983},{"date":"2022-08-19","current":7.113843,"twenty":5.521989,"median":7.602752,"eighty":12.827616,"marketCap":7912016259},{"date":"2022-08-26","current":6.991563,"twenty":5.521989,"median":7.5701,"eighty":12.827616,"marketCap":7776015979},{"date":"2022-09-02","current":6.766782,"twenty":5.521989,"median":7.548569,"eighty":12.827616,"marketCap":7526015465},{"date":"2022-09-09","current":7.041913,"twenty":5.521989,"median":7.526638,"eighty":12.827616,"marketCap":7832016094},{"date":"2022-09-16","current":7.196562,"twenty":5.521989,"median":7.516355,"eighty":12.827616,"marketCap":8004016448},{"date":"2022-09-23","current":6.996957,"twenty":5.521989,"median":7.489668,"eighty":12.796597,"marketCap":7782015992},{"date":"2022-09-30","current":6.977177,"twenty":5.521989,"median":7.47662,"eighty":12.681916,"marketCap":7760015946},{"date":"2022-10-07","current":7.484281,"twenty":5.521989,"median":7.464039,"eighty":12.560489,"marketCap":8324017105},{"date":"2022-10-14","current":7.511254,"twenty":5.521989,"median":7.457047,"eighty":12.181527,"marketCap":8354017167},{"date":"2022-10-21","current":7.838534,"twenty":5.521989,"median":7.457047,"eighty":11.887624,"marketCap":8718017915},{"date":"2022-10-28","current":8.288095,"twenty":5.521989,"median":7.457047,"eighty":11.787151,"marketCap":9218018942},{"date":"2022-11-04","current":7.519209,"twenty":5.521989,"median":7.456508,"eighty":11.745644,"marketCap":8980191503},{"date":"2022-11-11","current":6.7463,"twenty":5.521989,"median":7.43965,"eighty":11.724652,"marketCap":8057105802},{"date":"2022-11-18","current":6.802935,"twenty":5.521989,"median":7.422252,"eighty":11.676821,"marketCap":8124745702},{"date":"2022-11-25","current":6.912875,"twenty":5.521989,"median":7.415948,"eighty":11.632634,"marketCap":8256046686},{"date":"2022-12-02","current":7.141083,"twenty":5.521989,"median":7.409344,"eighty":11.601701,"marketCap":8528595697},{"date":"2022-12-09","current":6.661346,"twenty":5.521989,"median":7.396889,"eighty":11.468001,"marketCap":7955645951},{"date":"2022-12-16","current":6.504766,"twenty":5.521989,"median":7.39136,"eighty":11.39245,"marketCap":7768641520},{"date":"2022-12-23","current":6.842913,"twenty":5.521989,"median":7.381781,"eighty":11.345887,"marketCap":8172491514},{"date":"2022-12-30","current":6.834585,"twenty":5.521989,"median":7.361172,"eighty":11.326475,"marketCap":8162544470},{"date":"2023-01-06","current":6.852908,"twenty":5.521989,"median":7.354807,"eighty":11.288894,"marketCap":8184427967},{"date":"2023-01-13","current":6.89122,"twenty":5.521989,"median":7.348312,"eighty":11.213367,"marketCap":8230184371},{"date":"2023-01-20","current":6.712985,"twenty":5.521989,"median":7.337048,"eighty":11.188574,"marketCap":8017317625},{"date":"2023-01-27","current":6.92287,"twenty":5.521989,"median":7.321994,"eighty":11.118693,"marketCap":8267983139},{"date":"2023-02-03","current":6.25226,"twenty":5.521989,"median":7.31165,"eighty":11.07465,"marketCap":8216720250},{"date":"2023-02-10","current":6.389193,"twenty":5.521989,"median":7.300319,"eighty":11.013525,"marketCap":8396677300},{"date":"2023-02-17","current":6.441859,"twenty":5.521989,"median":7.289595,"eighty":10.894899,"marketCap":8465891550},{"date":"2023-02-24","current":6.701577,"twenty":5.521989,"median":7.278006,"eighty":10.845903,"marketCap":8807212284},{"date":"2023-03-03","current":6.817173,"twenty":5.521989,"median":7.265473,"eighty":10.77249,"marketCap":8959128804},{"date":"2023-03-10","current":6.060543,"twenty":5.521989,"median":7.25379,"eighty":10.703527,"marketCap":7964766127},{"date":"2023-03-17","current":5.502079,"twenty":5.502866,"median":7.24492,"eighty":10.667043,"marketCap":7230831770},{"date":"2023-03-24","current":5.704747,"twenty":5.502866,"median":7.228272,"eighty":10.593186,"marketCap":7497178916},{"date":"2023-03-31","current":5.938942,"twenty":5.503115,"median":7.211487,"eighty":10.577001,"marketCap":7804957839},{"date":"2023-04-06","current":5.893905,"twenty":5.503115,"median":7.199159,"eighty":10.562096,"marketCap":7745769585},{"date":"2023-04-14","current":6.003177,"twenty":5.502866,"median":7.187384,"eighty":10.513572,"marketCap":7889375109},{"date":"2023-04-21","current":6.198622,"twenty":5.502866,"median":7.18232,"eighty":10.373296,"marketCap":8146229295},{"date":"2023-04-28","current":6.204636,"twenty":5.502866,"median":7.169987,"eighty":10.048362,"marketCap":8154132501},{"date":"2023-05-05","current":5.908896,"twenty":5.502866,"median":7.160597,"eighty":9.992093,"marketCap":8462129548},{"date":"2023-05-12","current":5.985956,"twenty":5.502866,"median":7.14389,"eighty":9.992093,"marketCap":8572488015},{"date":"2023-05-19","current":6.387772,"twenty":5.502866,"median":7.136016,"eighty":9.992093,"marketCap":9147928589},{"date":"2023-05-26","current":6.272181,"twenty":5.502866,"median":7.128644,"eighty":9.992093,"marketCap":8982390890},{"date":"2023-06-02","current":5.983204,"twenty":5.502866,"median":7.113843,"eighty":9.992093,"marketCap":8568546641},{"date":"2023-06-09","current":6.261173,"twenty":5.502866,"median":7.09848,"eighty":9.992093,"marketCap":8966625395},{"date":"2023-06-16","current":6.28319,"twenty":5.502866,"median":7.082191,"eighty":9.992093,"marketCap":8998156385},{"date":"2023-06-23","current":6.35337,"twenty":5.502616,"median":7.075201,"eighty":10.003189,"marketCap":9098661417},{"date":"2023-06-30","current":6.529509,"twenty":5.502367,"median":7.062406,"eighty":10.014284,"marketCap":9350909340},{"date":"2023-07-07","current":6.6451,"twenty":5.502367,"median":7.040444,"eighty":10.014284,"marketCap":9516447040},{"date":"2023-07-14","current":6.529509,"twenty":5.502117,"median":7.028796,"eighty":10.025379,"marketCap":9350909340},{"date":"2023-07-21","current":6.752434,"twenty":5.502109,"median":7.016738,"eighty":10.027757,"marketCap":9670160618},{"date":"2023-07-28","current":6.702895,"twenty":5.502109,"median":7.005292,"eighty":10.027757,"marketCap":9599215889},{"date":"2023-08-04","current":6.762385,"twenty":5.502109,"median":6.998284,"eighty":10.027757,"marketCap":9857527927},{"date":"2023-08-11","current":6.522165,"twenty":5.502109,"median":6.991563,"eighty":10.027757,"marketCap":9507359739},{"date":"2023-08-18","current":6.587923,"twenty":5.502109,"median":6.977177,"eighty":10.027757,"marketCap":9603215835},{"date":"2023-08-25","current":6.547663,"twenty":5.502109,"median":6.965126,"eighty":10.027757,"marketCap":9544528429},{"date":"2023-09-01","current":6.601343,"twenty":5.502109,"median":6.944333,"eighty":10.027757,"marketCap":9622778304},{"date":"2023-09-08","current":6.429566,"twenty":5.502109,"median":6.933353,"eighty":10.027757,"marketCap":9372378706},{"date":"2023-09-15","current":6.571819,"twenty":5.502109,"median":6.921204,"eighty":10.027757,"marketCap":9579740873},{"date":"2023-09-22","current":6.70602,"twenty":5.502109,"median":6.906212,"eighty":10.027757,"marketCap":9775365559},{"date":"2023-09-29","current":6.696626,"twenty":5.502109,"median":6.87956,"eighty":10.027757,"marketCap":9761671831},{"date":"2023-10-06","current":6.504719,"twenty":5.502109,"median":6.857905,"eighty":10.027757,"marketCap":9481928530},{"date":"2023-10-12","current":6.735544,"twenty":5.502109,"median":6.852908,"eighty":10.027757,"marketCap":9818402990},{"date":"2023-10-20","current":6.769095,"twenty":5.502102,"median":6.842913,"eighty":10.030134,"marketCap":9867309161},{"date":"2023-10-27","current":6.512771,"twenty":5.502079,"median":6.84051,"eighty":9.930277,"marketCap":9493666011},{"date":"2023-11-03","current":7.24591,"twenty":5.502079,"median":6.834585,"eighty":8.288095,"marketCap":8328449084},{"date":"2023-11-10","current":7.361302,"twenty":5.502079,"median":6.834585,"eighty":8.211249,"marketCap":8461080123},{"date":"2023-11-17","current":7.1407,"twenty":5.502079,"median":6.834585,"eighty":8.177426,"marketCap":8207520783},{"date":"2023-11-24","current":7.325666,"twenty":5.502079,"median":6.834585,"eighty":8.107071,"marketCap":8420120537},{"date":"2023-12-01","current":7.296818,"twenty":5.502079,"median":6.834585,"eighty":8.057744,"marketCap":8386962778},{"date":"2023-12-08","current":7.234032,"twenty":5.502087,"median":6.837084,"eighty":8.054958,"marketCap":8314795888},{"date":"2023-12-15","current":7.476693,"twenty":5.502087,"median":6.837084,"eighty":8.009879,"marketCap":8593711162},{"date":"2023-12-22","current":7.597176,"twenty":5.502087,"median":6.837084,"eighty":7.98529,"marketCap":8732193571},{"date":"2023-12-29","current":7.685416,"twenty":5.502079,"median":6.834585,"eighty":7.958665,"marketCap":8833617307},{"date":"2024-01-05","current":7.836443,"twenty":5.501779,"median":6.83104,"eighty":7.939592,"marketCap":9007207932},{"date":"2024-01-12","current":7.680325,"twenty":5.501779,"median":6.83104,"eighty":7.925959,"marketCap":8827765937},{"date":"2024-01-19","current":7.783838,"twenty":5.501478,"median":6.827495,"eighty":7.90553,"marketCap":8946743782},{"date":"2024-01-26","current":8.021409,"twenty":5.501779,"median":6.83104,"eighty":7.90352,"marketCap":9219807686},{"date":"2024-02-02","current":7.092921,"twenty":5.501779,"median":6.83104,"eighty":7.891118,"marketCap":9105892189},{"date":"2024-02-09","current":7.132084,"twenty":5.501779,"median":6.83104,"eighty":7.881169,"marketCap":9156168935},{"date":"2024-02-16","current":7.335427,"twenty":5.501779,"median":6.83104,"eighty":7.855215,"marketCap":9417221270},{"date":"2024-02-23","current":7.36952,"twenty":5.501779,"median":6.83104,"eighty":7.839186,"marketCap":9460989496},{"date":"2024-03-01","current":7.376979,"twenty":5.502079,"median":6.834585,"eighty":7.820981,"marketCap":9470565396},{"date":"2024-03-08","current":7.666389,"twenty":5.502079,"median":6.834585,"eighty":7.802825,"marketCap":9842110328},{"date":"2024-03-15","current":7.705176,"twenty":5.502079,"median":6.834585,"eighty":7.77675,"marketCap":9891905009},{"date":"2024-03-22","current":7.863307,"twenty":5.502079,"median":6.834585,"eighty":7.773799,"marketCap":10094914096},{"date":"2024-03-28","current":8.010996,"twenty":5.502079,"median":6.834585,"eighty":7.773799,"marketCap":10284516922},{"date":"2024-04-05","current":7.963258,"twenty":5.501779,"median":6.83104,"eighty":7.773728,"marketCap":10223231160},{"date":"2024-04-12","current":7.512151,"twenty":5.501779,"median":6.83104,"eighty":7.76521,"marketCap":9644098891},{"date":"2024-04-19","current":7.592878,"twenty":5.501779,"median":6.83104,"eighty":7.751331,"marketCap":9747736969},{"date":"2024-04-26","current":7.678091,"twenty":5.502079,"median":6.834585,"eighty":7.74624,"marketCap":9857132717},{"date":"2024-05-03","current":7.412144,"twenty":5.502079,"median":6.834585,"eighty":7.742927,"marketCap":9789218331},{"date":"2024-05-10","current":7.552672,"twenty":5.502079,"median":6.834585,"eighty":7.72296,"marketCap":9974813881},{"date":"2024-05-17","current":7.567012,"twenty":5.502079,"median":6.834585,"eighty":7.705321,"marketCap":9993752202},{"date":"2024-05-24","current":7.508219,"twenty":5.502079,"median":6.834585,"eighty":7.690507,"marketCap":9916105085},{"date":"2024-05-31","current":7.601427,"twenty":5.502079,"median":6.834585,"eighty":7.680325,"marketCap":10039204174},{"date":"2024-06-07","current":7.390634,"twenty":5.502079,"median":6.834585,"eighty":7.679311,"marketCap":9760810849},{"date":"2024-06-14","current":7.132521,"twenty":5.501779,"median":6.83104,"eighty":7.671851,"marketCap":9419921064},{"date":"2024-06-21","current":7.218559,"twenty":5.501478,"median":6.827495,"eighty":7.660274,"marketCap":9533550992},{"date":"2024-06-28","current":7.271616,"twenty":5.500577,"median":6.82459,"eighty":7.650596,"marketCap":9603622781},{"date":"2024-07-05","current":7.260144,"twenty":5.500577,"median":6.82459,"eighty":7.644071,"marketCap":9588472124},{"date":"2024-07-12","current":7.384899,"twenty":5.500577,"median":6.82459,"eighty":7.63105,"marketCap":9753235521},{"date":"2024-07-15","current":7.445125,"twenty":5.500577,"median":6.82459,"eighty":7.628849,"marketCap":9832776470},{"date":"2024-08-02","current":7.976386,"twenty":5.452007,"median":6.814723,"eighty":7.599727,"marketCap":10507293222},{"date":"2024-08-09","current":7.487028,"twenty":5.452007,"median":6.814723,"eighty":7.592446,"marketCap":9862662608},{"date":"2024-08-16","current":7.673182,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10107882323},{"date":"2024-08-23","current":7.622413,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10041004219},{"date":"2024-08-30","current":7.797284,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10271362133},{"date":"2024-09-06","current":7.793053,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10265788957},{"date":"2024-09-13","current":7.678823,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10115313223},{"date":"2024-09-20","current":8.022924,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10568598150},{"date":"2024-09-27","current":8.196385,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10797098339},{"date":"2024-10-04","current":8.362795,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11016309902},{"date":"2024-10-11","current":8.691384,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11449159852},{"date":"2024-10-18","current":9.055229,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11928452931},{"date":"2024-10-25","current":8.932537,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11766830846},{"date":"2024-10-31","current":6.746185,"twenty":5.470977,"median":6.814723,"eighty":7.587947,"marketCap":11880032268},{"date":"2024-11-08","current":7.192482,"twenty":5.483095,"median":6.816973,"eighty":7.588234,"marketCap":12665961245},{"date":"2024-11-15","current":7.491132,"twenty":5.483095,"median":6.826875,"eighty":7.588234,"marketCap":13191883511},{"date":"2024-11-22","current":7.821928,"twenty":5.483095,"median":6.84138,"eighty":7.589537,"marketCap":13774415466},{"date":"2024-11-29","current":7.974364,"twenty":5.483095,"median":6.84791,"eighty":7.593601,"marketCap":14042854956},{"date":"2024-12-06","current":7.891406,"twenty":5.483095,"median":6.857905,"eighty":7.601393,"marketCap":13896765437},{"date":"2024-12-13","current":7.632161,"twenty":5.483095,"median":6.871614,"eighty":7.604672,"marketCap":13440235692},{"date":"2024-12-20","current":7.358399,"twenty":5.483095,"median":6.89871,"eighty":7.612898,"marketCap":12958140282},{"date":"2024-12-27","current":7.64979,"twenty":5.483095,"median":6.912657,"eighty":7.614776,"marketCap":13471279715},{"date":"2025-01-03","current":7.562684,"twenty":5.483095,"median":6.923518,"eighty":7.614776,"marketCap":13317885721},{"date":"2025-01-10","current":7.564758,"twenty":5.478725,"median":6.934162,"eighty":7.615246,"marketCap":13321537959},{"date":"2025-01-17","current":7.70475,"twenty":5.478725,"median":6.944808,"eighty":7.621635,"marketCap":13568064021},{"date":"2025-01-24","current":7.835409,"twenty":5.478725,"median":6.962317,"eighty":7.626023,"marketCap":13798155012},{"date":"2025-01-31","current":7.985771,"twenty":5.520864,"median":6.977177,"eighty":7.635105,"marketCap":14062942264},{"date":"2025-02-07","current":7.696261,"twenty":5.556202,"median":6.9895,"eighty":7.641641,"marketCap":13692418630},{"date":"2025-02-14","current":7.572792,"twenty":5.625845,"median":6.996957,"eighty":7.644071,"marketCap":13472754160},{"date":"2025-02-21","current":7.507544,"twenty":5.68373,"median":7.000853,"eighty":7.644071,"marketCap":13356671310},{"date":"2025-02-28","current":8.203189,"twenty":5.793321,"median":7.013699,"eighty":7.64979,"marketCap":14594293080},{"date":"2025-03-07","current":7.89543,"twenty":5.870785,"median":7.027388,"eighty":7.653317,"marketCap":14046759299},{"date":"2025-03-14","current":7.6659,"twenty":5.901111,"median":7.038887,"eighty":7.665946,"marketCap":13638402718},{"date":"2025-03-21","current":8.052424,"twenty":5.938942,"median":7.059464,"eighty":7.670251,"marketCap":14326068130},{"date":"2025-03-27","current":8.180603,"twenty":5.981798,"median":7.073383,"eighty":7.678091,"marketCap":14554111416}],"updateTime":1743206827066}}}