US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Washington

27.21

+0.08000.29%

Post-market: 27.210.00000.00%16:07 EDT

Volume:154.27K

Turnover:4.22M

Market Cap:524.50M

PE:-16.64

High:27.63

Open:27.05

Low:27.05

Close:27.13

Loading ...

Overview Company News Filings

Susquehanna Adjusts Price Target on Expeditors International of Washington to $120 From $115, Keeps Neutral Rating

MT Newswires Live

Peter Kafka: How Jeff Bezos’ moves at The Washington Post come at a cost

businessinsider.com

Some thought DOGE's job cuts would decimate Washington, DC's housing market. Here's what actually happened.

businessinsider.com

Trump Trade: Macron says leaving Washington with very little hope on tariffs

Bank CEO calls out Washington's debanking “skullduggery”: Bitcoin Investor Week

Starbucks Details Layoffs in Washington -- Market Talk

Washington Post staffers are in open rebellion against Jeff Bezos

Canada Launches Campaign in Washington Amid Tariff Confusion

Bezos orders Washington Post to limit opinions, sparking outrage

The Australian Financial Review

Elon Musk's Growing Grip on Washington--Is Tesla Now Tied to the U.S. Government?

Bezos Narrows Washington Post Opinion-Section Focus to 'Personal Liberties and Free Markets' -- WSJ

Jeff Bezos announces ‘significant shift’ coming to the Washington Post. A key editor is leaving because of it

Tesla investors concerned Musk spending too much time in Washington, NYT says

Ukraine agrees minerals deal after Washington drops toughest demands

The Australian Financial Review

What Chalmers should say to save Washington from itself

The Australian Financial Review

Chalmers hits Washington DC in critical bid to avoid tariffs

The West Australian

MSNBC announces major lineup overhaul, new Washington bureau as Joy Reid exits company

George Washington Fought for America's Independence -- and Its Booze Industry -- Barrons.com

The U.S’s chipmaking sector is ringing the alarm about Washington’s chip war with China

U.S. stocks tumble as businesses and consumers worry about tariffs and Washington

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WASH/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WASH\",,,,,undefined,":{"symbol":"WASH","market":"US","secType":"STK","nameCN":"Washington","latestPrice":27.21,"timestamp":1744920000000,"preClose":27.13,"halted":0,"volume":154266,"hourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.21,"latestTime":"16:07 EDT","volume":4010,"amount":109112.1,"timestamp":1744920471580},"delay":0,"floatShares":18905498,"shares":19276148,"eps":-1.634964,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":27.05,"high":27.63,"low":27.05,"amount":4219432.957924,"amplitude":0.021379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.634964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.13,"dividendRate":0.082323,"preHourTrading":{"tag":"盘前","latestPrice":29.84,"preClose":27.13,"latestTime":"04:05 EDT","volume":1,"amount":29.84,"timestamp":1744877157211},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.21,"latestTime":"16:07 EDT","volume":4010,"amount":109112.1,"timestamp":1744920471580},"volumeRatio":0.8060102002830721,"impliedVol":0.4367,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WASH\",,,,,undefined,":{"symbol":"WASH","floatShares":18905498,"roa":"-0.40%","roe":"-5.77%","lyrEps":-1.634964,"volumeRatio":0.8060102002830721,"shares":19276148,"dividePrice":2.24,"high":27.63,"amplitude":0.021379,"preClose":27.13,"low":27.05,"week52Low":24.25,"pbRate":"1.05","psRate":"5.34","week52High":40.59,"institutionHeld":0.6778,"latestPrice":27.21,"eps":-1.634964,"divideRate":0.082323,"volume":154266,"delay":0,"ttmEps":-1.634964,"open":27.05,"prevYearClose":31.35,"prevWeekClose":26.12,"prevMonthClose":30.86,"prevQuarterClose":30.86,"fiveDayClose":26.2,"twentyDayClose":31.54,"sixtyDayClose":32.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WASH\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516731687","title":"Susquehanna Adjusts Price Target on Expeditors International of Washington to $120 From $115, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516731687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516731687?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:04","pubTimestamp":1741003488,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington (EXPD) has an average rating of underweight and mean price target of $116.01, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXPD","WASH"],"gpt_icon":0},{"id":"2516588677","title":"Peter Kafka: How Jeff Bezos’ moves at The Washington Post come at a cost","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588677","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588677?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:54","pubTimestamp":1740779667,"startTime":"0","endTime":"0","summary":"Jeff Bezos' newest op-ed shift at The Washington Post has reportedly cost it 75,000 subscribers in a couple of days.That's on top of even bigger subscriber losses last fall, when he ordered the paper to stop doing presidential endorsements.Bezos' moves seem like they are helping him win favor with Donald Trump. But if they're going to cost his paper money — why own it at all?from outside the paper, Bezos' moves look like they're calculated to please a single reader. President Donald Trump.Ask Megyn Kelly,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/jeff-bezos-washington-post-donald-trump-why-own-explained-2025-02","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4212","BK4211","WASH","POST"],"gpt_icon":0},{"id":"2516058852","title":"Some thought DOGE's job cuts would decimate Washington, DC's housing market. Here's what actually happened.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516058852","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516058852?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:18","pubTimestamp":1740755918,"startTime":"0","endTime":"0","summary":"Some posts on social media fueled panic that Washington's housing market was rapidly weakening.Agents and an economist said the president's efficiency efforts haven't yet affected the DC market.While ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/washington-dc-housing-market-affected-by-doge-cutting-federal-workers-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["WASH","BK4211","BK4017","DC"],"gpt_icon":0},{"id":"2514939373","title":"Trump Trade: Macron says leaving Washington with very little hope on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514939373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514939373?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:05","pubTimestamp":1740755150,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-trade-macron-says-leaving-washington-with-very-little-hope-on-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-trade-macron-says-leaving-washington-with-very-little-hope-on-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2514833775","title":"Bank CEO calls out Washington's debanking “skullduggery”: Bitcoin Investor Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833775","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833775?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:54","pubTimestamp":1740689663,"startTime":"0","endTime":"0","summary":"Recent efforts to “debank” crypto firms in the US revealed a “staggering” level of corruption among government officials, and the problem is not yet resolved, one banking executive said in a Feb. 27 interview during Bitcoin Investor Week.“The magnitude of skullduggery that is happening in Washington D.C. is really incredible… and it’s not over yet,” Caitlin Long, Custodia Bank’s founder and CEO, said during a panel at the event.In 2023, the US Federal Reserve, which regulates banks, stymied Custodia’s efforts to service crypto firms by denying the bank access to a master account, citing Custodia’s involvement in “crypto-asset-related activities.”A master account would allow the bank to custody assets directly with the central bank and access payment rails for inter-bank transfers. Custodia took legal action against the Fed in a bid to reverse the decision.Custodia Bank CEO Caitlin Long speaks at Bitcoin Investor Week. Source: Cointelegraph. Magazine: Godzilla vs. Kong: SEC faces fierce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c0d10031a0b90be4f9cf48/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","WASH","APT.USD.HKCC","APT.USD.CC","BTC.USD.HKCC","TON.USD.HKCC","BTC.USD.CC","BK4211"],"gpt_icon":1},{"id":"2514833356","title":"Starbucks Details Layoffs in Washington -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:37","pubTimestamp":1740677820,"startTime":"0","endTime":"0","summary":"1237 ET - Starbucks is laying off 1,100 corporate workers as it seeks to reduce management layers and operate more efficiently, with many of those workers in its home state of Washington. Starbucks said in a letter to the state's unemployment division that 612 of the layoffs are workers based in its Seattle headquarters or remote employees who report there, according to a records request. Those layoffs will begin to occur on May 2, with another tranche 13 days after, according to the notice. Starbucks shares are up 26% so far this year. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4535","LU0882574139.USD","BK4588","IE00B3T34201.USD","WASH","BK4585","SBUX","BK4504","BK4209","LU0823411888.USD"],"gpt_icon":0},{"id":"2514336028","title":"Washington Post staffers are in open rebellion against Jeff Bezos","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336028","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336028?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:25","pubTimestamp":1740677159,"startTime":"0","endTime":"0","summary":"Current and former Washington Post staffers are rebelling against Jeff Bezos after he announced a “significant” editorial shift that will see the paper’s Opinion section focus almost exclusively on personal liberties and free markets.In a rare public announcement, Bezos, who owns the Post, on Wednesday shared that the paper’s editorial section would pivot to publish daily opinion stories “in support and defense of” the two “pillars,” emphasizing that while the section’s coverage would also include other subjects, “viewpoints opposing those pillars will be left to be published by others.”While the Post’s reporting is still considered top-notch, the paper itself has hit a series of roadblocks in recent years. Years-long financial woes worsened after readers terminated subscriptions to protest Bezos’ involvement. A new publisher, appointed by Bezos last year, has proven unpopular with the newsroom. And Post staffers themselves have not shied away from voicing their discontent, either resi","market":"us","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2155587550.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2155587550.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/27/media/washington-post-jeff-bezos/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["POST","BK4211","BK4212","WASH"],"gpt_icon":0},{"id":"2514689741","title":"Canada Launches Campaign in Washington Amid Tariff Confusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514689741","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514689741?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:26","pubTimestamp":1740612380,"startTime":"0","endTime":"0","summary":"Canadian officials are undertaking a “full court press” in Washington this week to avert 25% tariffs on most Canadian goods that President Donald Trump has threatened to impose next month, says a minister in Justin Trudeau’s cabinet.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/7B3VJOZYFJTHDYGODN23AY7MJI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/7B3VJOZYFJTHDYGODN23AY7MJI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2025/02/26/canada-launches-campaign-in-washington-amid-tariff-confusion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2514911528","title":"Bezos orders Washington Post to limit opinions, sparking outrage","url":"https://stock-news.laohu8.com/highlight/detail?id=2514911528","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514911528?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:31","pubTimestamp":1740609060,"startTime":"0","endTime":"0","summary":"Washington | Jeff Bezos, the billionaire owner of the Washington Post, is making changes to the newspaper’s opinion pages to limit what he described as viewpoints opposing “personal liberties and free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/bezos-orders-washington-post-limit-opinions-sparking-outrage-20250227-p5lfk3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4212","POST","WASH","BK4211"],"gpt_icon":0},{"id":"2514863641","title":"Elon Musk's Growing Grip on Washington--Is Tesla Now Tied to the U.S. Government?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863641","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863641?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:11","pubTimestamp":1740589896,"startTime":"0","endTime":"0","summary":"Following a recent Wall Street Journal report, Tesla  may be on the verge of making a disclosure move that would have been unthinkable just a few years ago. With Elon Musk now holding a special government role as head of the Department of Government Efficiency , accounting experts argue that Tesla's relationship with the U.S. government may now qualify as a related party transaction under financial reporting rules. This would mean Tesla might need to disclose its government dealings in a way typically reserved for companies bailed out by federal fundsexcept in this case, it's not the government controlling Tesla, but rather Musk's growing influence over Washington. If this designation goes through, it would be a first-of-its-kind financial statement update, providing a new level of transparency into the extent of Tesla's government ties.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elon-musks-growing-grip-washington-171136814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250330.USD","LU2326559502.SGD","LU0719512351.SGD","LU0964807845.USD","LU0348723411.USD","TSLL","LU0198837287.USD","BK4099","LU2756315664.SGD","LU1674673691.USD","LU1629891620.HKD","BK4534","LU1839511570.USD","LU1435385759.SGD","LU0823414478.USD","LU2213496289.HKD","LU2249611893.SGD","LU1720051017.SGD","LU0082616367.USD","LU1551013425.SGD","LU0345770308.USD","LU0466842654.USD","LU2756315318.SGD","LU0053666078.USD","LU2602419157.SGD","IE00BJLML261.HKD","BK4548","WASH","BK4533","LU1914381329.SGD","TSYW.SI","LU0097036916.USD","LU0689472784.USD","LU1778281490.HKD","LU1861220033.SGD","LU2471134523.USD","LU0345770993.USD","LU0943347566.SGD","SG9999015978.USD","LU1066053197.SGD","LU1066051811.HKD","LU1066051498.USD","LU2290526834.HKD","TSLA","LU0056508442.USD","LU2357305700.SGD","BK4550","LU1551013342.USD","LU2087621335.USD"],"gpt_icon":1},{"id":"2514868782","title":"Bezos Narrows Washington Post Opinion-Section Focus to 'Personal Liberties and Free Markets' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868782?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:03","pubTimestamp":1740589380,"startTime":"0","endTime":"0","summary":"Jeff Bezos has offered his clearest vision yet for the Washington Post's future, saying Wednesday that the paper's opinion page would focus on the support and defense of  \"personal liberties and free markets.\". He said the move was borne of a reality publishers have been wrestling with in the digital age: the internet now serves the purpose of being a community's town square.\"There was a time when a newspaper, especially one that was a local monopoly, might have seen it as a service to bring to the reader's doorstep every morning a broad-based opinion section that sought to cover all views. Today, the internet does that job,\" Bezos wrote in a post on X and memo to staff Wednesday.Bezos said he offered Shipley the opportunity to continue to oversee the opinion coverage, but he decided to leave. The company will look for a new opinion editor.The position espoused by Bezos is similar to that of The Wall Street Journal's editorial page, which has long held a defined intellectual and politi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WASH","POST","BK4211","BK4212"],"gpt_icon":0},{"id":"2514850449","title":"Jeff Bezos announces ‘significant shift’ coming to the Washington Post. A key editor is leaving because of it","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850449","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850449?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:40","pubTimestamp":1740584423,"startTime":"0","endTime":"0","summary":"Washington Post owner Jeff Bezos on Wednesday announced a “significant shift” to the publisher’s opinion page that led David Shipley, the paper’s editorial page editor, to leave the paper. The changes upended precedent and rattled a media company that has already been shaken by years of turmoil and leadership turnover.As part of the overhaul, the Post will publish daily opinion stories on two editorial “pillars”: personal liberties and free markets, Bezos teased in an X post on Wednesday morning after announcing the change in a company-wide email. The Post’s opinion section will cover other subjects, too, Bezos wrote, but “viewpoints opposing those pillars will be left to be published by others.”“I will always be thankful for the opportunity I was given to work alongside a team of opinion journalists whose commitment to strong, innovative, reported commentary inspired me every day — and was affirmed by two Pulitzer Prizes and two Loeb Awards in two short","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/26/media/washington-post-opinion-jeff-bezos-david-shipley/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4211","BK4212","POST","WASH"],"gpt_icon":1},{"id":"2514380835","title":"Tesla investors concerned Musk spending too much time in Washington, NYT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380835","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380835?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:21","pubTimestamp":1740568876,"startTime":"0","endTime":"0","summary":"Shares of Tesla (TSLA) have been up since Donald Trump won the election, with investors betting the carmaker would benefit from the more than $250M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-investors-concerned-musk-spending-too-much-time-in-washington-nyt-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-investors-concerned-musk-spending-too-much-time-in-washington-nyt-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SG9999015986.USD","LU1861559042.SGD","LU0316494557.USD","TSYW.SI","LU0345769631.USD","LU1839511570.USD","BK4592","LU2756315664.SGD","LU2602419157.SGD","LU0097036916.USD","BK4534","IE00BJLML261.HKD","LU1674673428.USD","TSLA","BK4511","LU2360106780.USD","LU1145028129.USD","SG9999015978.USD","LU1066051498.USD","LU1551013425.SGD","LU1720051017.SGD","BK4533","LU0323591593.USD","LU2213496289.HKD","LU0345770993.USD","LU0234570918.USD","LU2756315318.SGD","WASH","LU1778281490.HKD","LU2249611893.SGD","LU1429558221.USD","LU1551013342.USD","BK4550","LU0082616367.USD","LU0348723411.USD","BK4532","NYT","IE0034235303.USD","BK4555","LU1861215975.USD","TSLL","BK4211","LU0345770308.USD","LU0823411888.USD","LU1435385759.SGD","LU2290526834.HKD","LU0719512351.SGD","LU1629891620.HKD"],"gpt_icon":0},{"id":"2514161046","title":"Ukraine agrees minerals deal after Washington drops toughest demands","url":"https://stock-news.laohu8.com/highlight/detail?id=2514161046","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514161046?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:09","pubTimestamp":1740510540,"startTime":"0","endTime":"0","summary":"Kyiv | Kyiv has agreed terms with Washington on a minerals deal that Ukrainian officials hope will improve relations with the Trump administration and pave the way for a long-term US security commitme","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/europe/ukraine-agrees-minerals-deal-after-washington-drops-toughest-demands-20250226-p5lf65","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2514308799","title":"What Chalmers should say to save Washington from itself","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308799","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514308799?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:15","pubTimestamp":1740438900,"startTime":"0","endTime":"0","summary":"Treasurer Jim Chalmers has headed to Washington to beg for a tariff reprieve. He has nothing to offer that might swing the case. Sorry, but we just can’t buy any more nuclear submarines.The prime minister made the point that we import more from the US than we sell to it; unless we are prepared to say we will impose retaliatory tariffs   then in the world-game plan of President Trump, it was probably a point that went nowhere. So, what to say when there is nothing to say, except “We are your second-best friend, we are small beer, the opposition shamed me into getting on a flight.”Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/policy/foreign-affairs/what-chalmers-should-say-to-save-washington-from-itself-20250225-p5levq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2514328880","title":"Chalmers hits Washington DC in critical bid to avoid tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328880","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328880?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:00","pubTimestamp":1740430800,"startTime":"0","endTime":"0","summary":"Treasurer Jim Chalmers has used the first day of his charm offensive in Washington DC to highlight Australia’s financial contribution to the US economy, as he attempts to gain a carve-out from US tariffs.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-17841808/bd830dbd30957cbcc537d99a6a0f51c97eff821a.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17841808/bd830dbd30957cbcc537d99a6a0f51c97eff821a.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/politics/federal-politics/treasurer-jim-chalmers-in-washington-dc-on-charm-offensive-in-bid-to-avoid-us-tariffs-c-17841808","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/politics/federal-politics/treasurer-jim-chalmers-in-washington-dc-on-charm-offensive-in-bid-to-avoid-us-tariffs-c-17841808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["WASH","BK4017","BK4211","XJO.AU","DC","XAO.AU","XKO.AU"],"gpt_icon":0},{"id":"2514767703","title":"MSNBC announces major lineup overhaul, new Washington bureau as Joy Reid exits company","url":"https://stock-news.laohu8.com/highlight/detail?id=2514767703","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514767703?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:34","pubTimestamp":1740429287,"startTime":"0","endTime":"0","summary":"MSNBC on Monday announced a major overhaul to its primetime lineup that will go into effect in April even as it shared that Joy Reid will part ways with the network.The overhaul comes as the progressive news network looks to maintain a jump in viewership in the first few weeks of the Trump administration. As part of a sweeping effort to consolidate production operations and add big names to woo audiences, the network is making major changes to its weekday and weekend lineups and canceling two Miami-based shows as it ends broadcast operations in the city and expands in others.The shakeup follows reports on Sunday that the network would cancel “The ReidOut,” which Reid has hosted since 2020.The trio of Sanders-Townsend, Steele, and Menendez improved viewership in the Saturday and Sunday 8 a.m. slot by 35% in total viewers in its first year.As Sanders-Townsend, Steele and Menendez shift to the 7 p.m. slot, the network will introduce a new trio of co-hosts to anchor a 7 a.m. and a new","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/24/media/msnbc-lineup-schedule-reid/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["IE00B894F039.SGD","LU0648001328.SGD","LU1894683348.USD","LU0310800379.SGD","IE00BSNM7G36.USD","CMCSA","LU0985489474.SGD","LU1489326972.SGD","BK4100","LU1150488218.USD","BK4211","BK4588","LU0980610538.SGD","BK4566","LU1074936037.SGD","LU0433182093.SGD","BK4507","LU0868494708.USD","WASH","LU0320765489.SGD","LU0868494617.USD","BK4550","BK4534","LU0878866978.SGD","LU1201861249.SGD","LU1244550494.USD","LU1894683264.USD","LU1150488135.SGD","LU1244550221.USD","LU0128525929.USD","LU0070302665.USD","BK4585","IE00B19Z9P08.USD","LU1244550577.SGD","LU0130102774.USD","LU0208291251.USD","IE00B19Z9Z06.USD","LU0942090050.USD","LU1267930573.SGD","LU1059921491.USD","LU0029864427.USD","BK4581","LU0068578508.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2513278594","title":"George Washington Fought for America's Independence -- and Its Booze Industry -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513278594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513278594?lang=en_us&edition=fundamental","pubTime":"2025-02-22 17:00","pubTimestamp":1740214800,"startTime":"0","endTime":"0","summary":"George Washington wasn't just the father of his country. He also helped give birth to its liquor industry.Washington's distillery at Mount Vernon, Va., was one of America's largest, producing more than 10,000 gallons of rye and corn whiskey in 1799. He sold it by the barrel as part of a postpresidency retirement scheme.\"Two hundred gallons of Whiskey will be ready,\" Washington wrote to a nephew, \"and the sooner it is taken the better, as the demand for this article  is brisk.\". We drink less for many reasons, among them ready access to safe drinking water. But age-old concerns about alcohol's dangers, to both body and soul, followed drinking to the New World. Modern science has made the risks clear, most recently in a report from the Surgeon General that ties alcohol consumption to cancer.In the 1810s, a struggling farmer named Thomas Lincoln picked up odd jobs at a distillery in Knob Creek, Ky. Later his son Abraham, on his way to becoming America's 16th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAT","BK4141","BK4211","WASH"],"gpt_icon":0},{"id":"2513075241","title":"The U.S’s chipmaking sector is ringing the alarm about Washington’s chip war with China","url":"https://stock-news.laohu8.com/highlight/detail?id=2513075241","media":"Fortune","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513075241?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:00","pubTimestamp":1740175200,"startTime":"0","endTime":"0","summary":"For years, the U.S. chip sector complained that Washington’s chip controls would hurt their business and spur the creation of a Chinese competitor—yet these warnings rang hollow as revenue kept hitting records thanks to the AI boom.But recent earnings reports from equipment manufacturers like Applied Materials and Lam Research show the U.S's broadside against China’s chip sector may be starting to bite.Applied Materials, the largest U.S. chip equipment manufacturer, issued a lukewarm revenue forecast last week, citing the risk of new export controls from Washington. Revenue from China, the company's largest market, dropped 25% in the most recent quarter to reach $2.2 billion, out of a total $7.2 billion.China revenue at KLA Tencor, another major American equipment maker, is largely holding up which David Chuang, an senior research analyst at Isaiah Research, credits to the company’s metrology tools. China doesn't yet have a domestic alternative for KLA Tencor’s products, used in measur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-chipmaking-sector-ringing-alarm-220000729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1803068979.SGD","LU0868494708.USD","LU1989773731.SGD","BK4147","LU2023251221.USD","BK4543","LU1974910355.USD","BK4518","IE00BQXX3F31.USD","LU0096362180.USD","LU1917777945.USD","WASH","LU2111349929.HKD","BK4585","IE00BD6J9T35.USD","LU1815333072.USD","LU0476273544.USD","IE00BQXX3D17.EUR","LU2023250843.SGD","BK4533","BK4534","BK4588","LU2028103732.USD","LU0011850046.USD","LU0348723411.USD","BK4519","LU0354030511.USD","LU0942090050.USD","LU2089284900.SGD","LU0158827781.USD","LU0061474960.USD","LU0957791311.USD","IE00BQXX3C00.GBP","LU1642822529.SGD","AMAT","SG9999002224.SGD","LU0957808578.USD","LU1778281490.HKD","LU0444973449.USD","LU0792757196.USD","LU1267930813.SGD","LU2458330243.SGD","LU1989763005.USD","LU0238689110.USD","LU2089283258.USD","LU0158827948.USD","LU0889566641.SGD","LU1153585028.USD","LU2023250504.SGD","LU1815336760.USD"],"gpt_icon":0},{"id":"2513403210","title":"U.S. stocks tumble as businesses and consumers worry about tariffs and Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2513403210","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513403210?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:33","pubTimestamp":1740173623,"startTime":"0","endTime":"0","summary":"U.S. stocks fell sharply Friday after reports showed that worries among consumers and businesses about U.S. President Donald Trump’s policies may be hitting the U.S. economy.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/CYWMNGPZTSIPMMHMU6OV6QZDQA.jpg?smart=true&auth=25b6cbe9d1e9a19dfd84aa8984b81983cdf6236ce9d8f61118dc911e53409a62&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/CYWMNGPZTSIPMMHMU6OV6QZDQA.jpg?smart=true&auth=25b6cbe9d1e9a19dfd84aa8984b81983cdf6236ce9d8f61118dc911e53409a62&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2025/02/21/us-stocks-tumble-as-businesses-and-consumers-worry-about-tariffs-and-washington/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["OEF","BK4211","BK4534","US3Y.BOND","OEX","SH","BK4581","VOO","ESmain","US30Y.BOND","US2Y.BOND","US5Y.BOND","BK4550","BK4585","BK4559","SPXU","US10Y.BOND","US6M.BOND","SDS","BK4588","US12M.BOND","WASH","UPRO",".SPX","SPY","US7Y.BOND","SSO","IVV","BK4504"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WASH\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"WASH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1745222400000,"name":null,"time":"Pre-Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-04-01","symbol":"WASH","amount":0.56,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-29","symbol":"WASH","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-01-02","symbol":"WASH","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-21","symbol":"WASH","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WASH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-14","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-14","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-14","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-14","value":0.36,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-14","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WASH","date":"2025-04-17","current":-18.637938,"percent":0.03943,"low":-23.327454,"twenty":8.612641,"median":10.983108,"eighty":12.25592,"high":14.907764,"avg":9.227473,"sd":6.91248,"marketCap":522961895},"quantilePoints":[{"date":"2020-04-24","current":8.227281,"twenty":12.974315,"median":16.729457,"eighty":20.280778,"marketCap":568653216},{"date":"2020-05-01","current":9.144179,"twenty":12.960053,"median":16.679104,"eighty":20.280778,"marketCap":580874840},{"date":"2020-05-08","current":8.862346,"twenty":12.943757,"median":16.657275,"eighty":20.280778,"marketCap":562971682},{"date":"2020-05-15","current":7.604447,"twenty":12.909262,"median":16.657275,"eighty":20.280778,"marketCap":483064911},{"date":"2020-05-22","current":8.139666,"twenty":12.893055,"median":16.647052,"eighty":20.280778,"marketCap":517064120},{"date":"2020-05-29","current":8.685751,"twenty":12.875898,"median":16.634114,"eighty":20.280778,"marketCap":551753669},{"date":"2020-06-05","current":9.590461,"twenty":12.864484,"median":16.609734,"eighty":20.280778,"marketCap":609224414},{"date":"2020-06-12","current":8.60968,"twenty":12.855155,"median":16.578352,"eighty":20.280778,"marketCap":546921294},{"date":"2020-06-19","current":8.81616,"twenty":12.829107,"median":16.553371,"eighty":20.280778,"marketCap":560037740},{"date":"2020-06-26","current":8.585228,"twenty":12.808368,"median":16.525987,"eighty":20.280778,"marketCap":545368031},{"date":"2020-07-02","current":8.601529,"twenty":12.790972,"median":16.496324,"eighty":20.280778,"marketCap":546403540},{"date":"2020-07-10","current":8.134232,"twenty":12.772159,"median":16.474168,"eighty":20.280778,"marketCap":516718951},{"date":"2020-07-17","current":8.408633,"twenty":12.742634,"median":16.448259,"eighty":20.280778,"marketCap":534150017},{"date":"2020-07-24","current":8.595245,"twenty":12.710112,"median":16.40121,"eighty":20.280778,"marketCap":578382600},{"date":"2020-07-31","current":8.55164,"twenty":12.666041,"median":16.335574,"eighty":20.280778,"marketCap":575448400},{"date":"2020-08-07","current":9.144265,"twenty":12.648284,"median":16.293412,"eighty":20.280778,"marketCap":615326736},{"date":"2020-08-14","current":9.057055,"twenty":12.628969,"median":16.271847,"eighty":20.280778,"marketCap":609458262},{"date":"2020-08-21","current":8.541487,"twenty":12.597666,"median":16.242912,"eighty":20.280778,"marketCap":574765226},{"date":"2020-08-28","current":8.656913,"twenty":12.561929,"median":16.202749,"eighty":20.280778,"marketCap":582532323},{"date":"2020-09-04","current":8.713343,"twenty":12.526378,"median":16.133025,"eighty":20.280778,"marketCap":586329571},{"date":"2020-09-11","current":8.503012,"twenty":12.515407,"median":16.115752,"eighty":20.280778,"marketCap":572176193},{"date":"2020-09-18","current":8.564572,"twenty":12.498228,"median":16.086182,"eighty":20.280778,"marketCap":576318645},{"date":"2020-09-25","current":7.966925,"twenty":12.470476,"median":16.059615,"eighty":20.280778,"marketCap":536102340},{"date":"2020-10-02","current":8.074655,"twenty":12.43618,"median":16.021423,"eighty":20.280778,"marketCap":543351631},{"date":"2020-10-09","current":8.715908,"twenty":12.395293,"median":16.008772,"eighty":20.280778,"marketCap":586502173},{"date":"2020-10-16","current":8.526097,"twenty":12.361617,"median":15.952347,"eighty":20.280778,"marketCap":573729613},{"date":"2020-10-23","current":9.278797,"twenty":12.33799,"median":15.937899,"eighty":20.280778,"marketCap":619814392},{"date":"2020-10-30","current":8.725842,"twenty":12.309196,"median":15.903151,"eighty":20.280778,"marketCap":582877528},{"date":"2020-11-06","current":8.635098,"twenty":12.291109,"median":15.839894,"eighty":20.280778,"marketCap":576815932},{"date":"2020-11-13","current":9.707701,"twenty":12.267347,"median":15.829793,"eighty":20.280778,"marketCap":648464723},{"date":"2020-11-20","current":10.116065,"twenty":12.246104,"median":15.798906,"eighty":20.280778,"marketCap":675743058},{"date":"2020-11-27","current":10.563199,"twenty":12.224555,"median":15.726972,"eighty":20.280778,"marketCap":705611109},{"date":"2020-12-04","current":11.072362,"twenty":12.194142,"median":15.710104,"eighty":20.280778,"marketCap":739622703},{"date":"2020-12-11","current":11.553095,"twenty":12.129323,"median":15.658786,"eighty":20.280778,"marketCap":771735174},{"date":"2020-12-18","current":11.635801,"twenty":12.054787,"median":15.622687,"eighty":20.280778,"marketCap":777259900},{"date":"2020-12-24","current":11.449711,"twenty":11.960951,"median":15.598138,"eighty":20.280778,"marketCap":764829266},{"date":"2020-12-31","current":11.578941,"twenty":11.901213,"median":15.555667,"eighty":20.280778,"marketCap":773461651},{"date":"2021-01-08","current":12.188903,"twenty":11.890296,"median":15.540224,"eighty":20.280778,"marketCap":814206506},{"date":"2021-01-15","current":12.188903,"twenty":11.890296,"median":15.528469,"eighty":20.280778,"marketCap":814206506},{"date":"2021-01-22","current":12.057089,"twenty":11.888673,"median":15.526424,"eighty":20.280778,"marketCap":805401473},{"date":"2021-01-29","current":10.775018,"twenty":11.864325,"median":15.508469,"eighty":20.280778,"marketCap":752408700},{"date":"2021-02-05","current":11.309071,"twenty":11.83876,"median":15.472331,"eighty":20.280778,"marketCap":789701100},{"date":"2021-02-12","current":11.351103,"twenty":11.79066,"median":15.433987,"eighty":20.280778,"marketCap":792636150},{"date":"2021-02-19","current":11.501923,"twenty":11.764827,"median":15.414117,"eighty":20.280778,"marketCap":803167800},{"date":"2021-02-26","current":11.756818,"twenty":11.759114,"median":15.394603,"eighty":20.280778,"marketCap":820966869},{"date":"2021-03-05","current":12.748298,"twenty":11.758349,"median":15.372865,"eighty":20.281638,"marketCap":890200878},{"date":"2021-03-12","current":13.475218,"twenty":11.758349,"median":15.327873,"eighty":20.281638,"marketCap":940960975},{"date":"2021-03-19","current":13.312175,"twenty":11.758349,"median":15.281755,"eighty":20.281638,"marketCap":929575865},{"date":"2021-03-26","current":13.109238,"twenty":11.759114,"median":15.230103,"eighty":20.280778,"marketCap":915404974},{"date":"2021-04-01","current":12.866703,"twenty":11.759114,"median":15.209558,"eighty":20.280778,"marketCap":898469032},{"date":"2021-04-09","current":12.9162,"twenty":11.758349,"median":15.154131,"eighty":20.281638,"marketCap":901925347},{"date":"2021-04-16","current":12.780084,"twenty":11.758349,"median":15.118882,"eighty":20.281638,"marketCap":892420481},{"date":"2021-04-23","current":11.665211,"twenty":11.726408,"median":15.055346,"eighty":20.281638,"marketCap":914540896},{"date":"2021-04-30","current":11.253005,"twenty":11.68801,"median":15.00901,"eighty":20.281638,"marketCap":882224352},{"date":"2021-05-07","current":11.5572,"twenty":11.673015,"median":14.97088,"eighty":20.281638,"marketCap":906072924},{"date":"2021-05-14","current":11.789066,"twenty":11.644765,"median":14.97088,"eighty":20.281638,"marketCap":924250947},{"date":"2021-05-21","current":11.84206,"twenty":11.637716,"median":14.97088,"eighty":20.281638,"marketCap":928405662},{"date":"2021-05-28","current":12.142362,"twenty":11.62707,"median":14.944147,"eighty":20.281638,"marketCap":951949046},{"date":"2021-06-04","current":12.213021,"twenty":11.62707,"median":14.886091,"eighty":20.281638,"marketCap":957488666},{"date":"2021-06-11","current":11.967922,"twenty":11.62707,"median":14.823792,"eighty":20.281638,"marketCap":938273110},{"date":"2021-06-18","current":11.179629,"twenty":11.617846,"median":14.762628,"eighty":20.281638,"marketCap":876471726},{"date":"2021-06-25","current":11.475515,"twenty":11.583499,"median":14.413113,"eighty":20.281638,"marketCap":899668884},{"date":"2021-07-02","current":11.301075,"twenty":11.540567,"median":14.143695,"eighty":20.281638,"marketCap":885992948},{"date":"2021-07-09","current":11.404855,"twenty":11.505238,"median":14.047579,"eighty":20.281638,"marketCap":894129264},{"date":"2021-07-16","current":11.230415,"twenty":11.483699,"median":13.933986,"eighty":20.281638,"marketCap":880453328},{"date":"2021-07-23","current":11.088467,"twenty":11.466638,"median":13.572821,"eighty":20.281638,"marketCap":829628000},{"date":"2021-07-30","current":11.285235,"twenty":11.432723,"median":13.470382,"eighty":20.281638,"marketCap":844350000},{"date":"2021-08-06","current":11.880169,"twenty":11.420764,"median":13.408389,"eighty":20.281638,"marketCap":888862400},{"date":"2021-08-13","current":12.054101,"twenty":11.421797,"median":13.397723,"eighty":20.280778,"marketCap":901875779},{"date":"2021-08-20","current":12.10966,"twenty":11.421797,"median":13.349684,"eighty":20.280778,"marketCap":906032687},{"date":"2021-08-27","current":12.468482,"twenty":11.421797,"median":13.321873,"eighty":20.280778,"marketCap":932879383},{"date":"2021-09-03","current":12.385143,"twenty":11.421797,"median":13.297196,"eighty":20.280778,"marketCap":926644021},{"date":"2021-09-10","current":11.591105,"twenty":11.421797,"median":13.26372,"eighty":20.280778,"marketCap":867234881},{"date":"2021-09-17","current":11.868903,"twenty":11.421797,"median":13.238473,"eighty":20.280778,"marketCap":888019420},{"date":"2021-09-24","current":12.077251,"twenty":11.421797,"median":13.168223,"eighty":20.280778,"marketCap":903607824},{"date":"2021-10-01","current":12.547192,"twenty":11.421797,"median":13.109238,"eighty":20.280778,"marketCap":938768335},{"date":"2021-10-08","current":12.69535,"twenty":11.421797,"median":13.083731,"eighty":20.280778,"marketCap":949853423},{"date":"2021-10-15","current":12.660626,"twenty":11.421797,"median":13.061457,"eighty":20.280778,"marketCap":947255355},{"date":"2021-10-22","current":12.739335,"twenty":11.421797,"median":13.03403,"eighty":20.280778,"marketCap":953144308},{"date":"2021-10-29","current":12.581214,"twenty":11.421797,"median":13.001725,"eighty":20.280778,"marketCap":946711200},{"date":"2021-11-05","current":13.16355,"twenty":11.421797,"median":12.980546,"eighty":20.280778,"marketCap":990530800},{"date":"2021-11-12","current":13.289056,"twenty":11.421797,"median":12.980546,"eighty":20.280778,"marketCap":999974872},{"date":"2021-11-19","current":13.102535,"twenty":11.421797,"median":12.980546,"eighty":20.276673,"marketCap":985939529},{"date":"2021-11-26","current":12.717979,"twenty":11.421797,"median":12.977683,"eighty":20.260824,"marketCap":957002464},{"date":"2021-12-03","current":12.443954,"twenty":11.421797,"median":12.970824,"eighty":20.256016,"marketCap":936382639},{"date":"2021-12-10","current":12.446257,"twenty":11.421797,"median":12.959479,"eighty":20.223874,"marketCap":936555915},{"date":"2021-12-17","current":12.706465,"twenty":11.421797,"median":12.945651,"eighty":20.202117,"marketCap":956136085},{"date":"2021-12-23","current":12.992004,"twenty":11.421797,"median":12.936738,"eighty":20.189208,"marketCap":977622289},{"date":"2021-12-31","current":12.98049,"twenty":11.421797,"median":12.936738,"eighty":20.161054,"marketCap":976755910},{"date":"2022-01-07","current":13.93382,"twenty":11.422831,"median":12.937112,"eighty":20.150011,"marketCap":1048492107},{"date":"2022-01-14","current":13.754207,"twenty":11.422831,"median":12.937112,"eighty":20.119948,"marketCap":1034976592},{"date":"2022-01-21","current":13.413403,"twenty":11.422831,"median":12.937112,"eighty":20.106401,"marketCap":1009331768},{"date":"2022-01-28","current":12.832826,"twenty":11.422831,"median":12.935035,"eighty":20.068883,"marketCap":986459357},{"date":"2022-02-04","current":12.765464,"twenty":11.422831,"median":12.919912,"eighty":20.00706,"marketCap":981281220},{"date":"2022-02-11","current":12.659499,"twenty":11.422831,"median":12.901081,"eighty":19.979023,"marketCap":973135650},{"date":"2022-02-18","current":12.616661,"twenty":11.422831,"median":12.891748,"eighty":19.920034,"marketCap":969842760},{"date":"2022-02-25","current":12.402749,"twenty":11.422831,"median":12.875615,"eighty":19.888564,"marketCap":953399323},{"date":"2022-03-04","current":12.02848,"twenty":11.422831,"median":12.866703,"eighty":19.839249,"marketCap":924629229},{"date":"2022-03-11","current":12.12092,"twenty":11.422831,"median":12.86156,"eighty":19.756079,"marketCap":931735096},{"date":"2022-03-18","current":12.064554,"twenty":11.422831,"median":12.848816,"eighty":19.71192,"marketCap":927402250},{"date":"2022-03-25","current":12.256198,"twenty":11.422831,"median":12.829919,"eighty":19.708987,"marketCap":942133925},{"date":"2022-04-01","current":11.787234,"twenty":11.422831,"median":12.818066,"eighty":19.704983,"marketCap":906084650},{"date":"2022-04-08","current":11.002621,"twenty":11.417079,"median":12.799708,"eighty":19.704983,"marketCap":845771441},{"date":"2022-04-14","current":10.998111,"twenty":11.41047,"median":12.792781,"eighty":19.704983,"marketCap":845424813},{"date":"2022-04-22","current":11.203283,"twenty":11.389152,"median":12.780648,"eighty":19.665506,"marketCap":861196371},{"date":"2022-04-29","current":11.162359,"twenty":11.386644,"median":12.77192,"eighty":19.586505,"marketCap":813535071},{"date":"2022-05-06","current":11.362112,"twenty":11.366394,"median":12.757313,"eighty":19.549798,"marketCap":828093431},{"date":"2022-05-13","current":11.172165,"twenty":11.348605,"median":12.74386,"eighty":19.451628,"marketCap":814249726},{"date":"2022-05-20","current":11.038823,"twenty":11.331976,"median":12.730732,"eighty":19.439374,"marketCap":804531486},{"date":"2022-05-27","current":11.798397,"twenty":11.328438,"median":12.715197,"eighty":19.439374,"marketCap":859890749},{"date":"2022-06-03","current":11.834113,"twenty":11.328438,"median":12.69695,"eighty":19.437491,"marketCap":862493849},{"date":"2022-06-10","current":11.44123,"twenty":11.328438,"median":12.68609,"eighty":19.405088,"marketCap":833859748},{"date":"2022-06-17","current":11.605527,"twenty":11.328438,"median":12.661317,"eighty":19.288943,"marketCap":845834008},{"date":"2022-06-24","current":11.665055,"twenty":11.326437,"median":12.657171,"eighty":19.176512,"marketCap":850172508},{"date":"2022-07-01","current":11.71982,"twenty":11.326437,"median":12.648897,"eighty":19.028564,"marketCap":854163929},{"date":"2022-07-08","current":11.550761,"twenty":11.326437,"median":12.637476,"eighty":18.99025,"marketCap":841842588},{"date":"2022-07-15","current":11.631719,"twenty":11.326437,"median":12.62587,"eighty":18.879278,"marketCap":847742948},{"date":"2022-07-22","current":11.838876,"twenty":11.326437,"median":12.614326,"eighty":18.772084,"marketCap":862840929},{"date":"2022-07-29","current":12.634654,"twenty":11.326437,"median":12.593631,"eighty":18.674724,"marketCap":952387574},{"date":"2022-08-05","current":12.293923,"twenty":11.326437,"median":12.564773,"eighty":18.642068,"marketCap":926703653},{"date":"2022-08-12","current":12.772788,"twenty":11.326437,"median":12.563163,"eighty":18.593085,"marketCap":962799975},{"date":"2022-08-19","current":12.49697,"twenty":11.326437,"median":12.562754,"eighty":18.549263,"marketCap":942009124},{"date":"2022-08-26","current":11.93431,"twenty":11.326437,"median":12.541993,"eighty":18.384528,"marketCap":899596391},{"date":"2022-09-02","current":11.499217,"twenty":11.326437,"median":12.52101,"eighty":18.3152,"marketCap":866799500},{"date":"2022-09-09","current":11.424044,"twenty":11.316514,"median":12.515234,"eighty":18.244489,"marketCap":861133022},{"date":"2022-09-16","current":11.39443,"twenty":11.305442,"median":12.504717,"eighty":18.059947,"marketCap":858900772},{"date":"2022-09-23","current":11.207637,"twenty":11.299236,"median":12.484837,"eighty":17.79524,"marketCap":844820432},{"date":"2022-09-30","current":10.588027,"twenty":11.263663,"median":12.469926,"eighty":17.581898,"marketCap":798114912},{"date":"2022-10-07","current":10.695092,"twenty":11.25535,"median":12.448173,"eighty":17.25133,"marketCap":806185351},{"date":"2022-10-14","current":10.945669,"twenty":11.234711,"median":12.432057,"eighty":17.087464,"marketCap":825073613},{"date":"2022-10-21","current":10.893276,"twenty":11.207268,"median":12.415238,"eighty":15.512045,"marketCap":821124249},{"date":"2022-10-28","current":11.053421,"twenty":11.185814,"median":12.392088,"eighty":15.385054,"marketCap":832278370},{"date":"2022-11-04","current":10.896069,"twenty":11.160581,"median":12.387916,"eighty":15.223113,"marketCap":820430380},{"date":"2022-11-11","current":10.947988,"twenty":11.125735,"median":12.368938,"eighty":15.118407,"marketCap":824339725},{"date":"2022-11-18","current":10.977651,"twenty":11.090064,"median":12.359437,"eighty":15.04486,"marketCap":826573243},{"date":"2022-11-25","current":11.335891,"twenty":11.090064,"median":12.347716,"eighty":14.988938,"marketCap":853547261},{"date":"2022-12-02","current":11.333609,"twenty":11.089062,"median":12.329663,"eighty":14.942503,"marketCap":853375452},{"date":"2022-12-09","current":10.92517,"twenty":11.081836,"median":12.323025,"eighty":14.847384,"marketCap":822621635},{"date":"2022-12-16","current":10.7586,"twenty":11.069717,"median":12.309196,"eighty":14.785238,"marketCap":810079576},{"date":"2022-12-23","current":10.868126,"twenty":11.054193,"median":12.296226,"eighty":14.401171,"marketCap":818326409},{"date":"2022-12-30","current":10.765446,"twenty":11.036187,"median":12.293923,"eighty":14.193792,"marketCap":810595003},{"date":"2023-01-06","current":11.025569,"twenty":11.019069,"median":12.277635,"eighty":14.066802,"marketCap":830181232},{"date":"2023-01-13","current":11.011878,"twenty":11.004068,"median":12.267347,"eighty":13.946801,"marketCap":829150378},{"date":"2023-01-20","current":10.779136,"twenty":10.993199,"median":12.260885,"eighty":13.900212,"marketCap":811625857},{"date":"2023-01-27","current":10.030842,"twenty":10.983941,"median":12.250525,"eighty":13.679138,"marketCap":719020790},{"date":"2023-02-03","current":10.627475,"twenty":10.947988,"median":12.240876,"eighty":13.537231,"marketCap":761788000},{"date":"2023-02-10","current":10.542659,"twenty":10.933828,"median":12.213021,"eighty":13.485175,"marketCap":755708340},{"date":"2023-02-17","current":10.607382,"twenty":10.897945,"median":12.204189,"eighty":13.449094,"marketCap":760347750},{"date":"2023-02-24","current":10.175363,"twenty":10.879991,"median":12.193,"eighty":13.415245,"marketCap":729380160},{"date":"2023-03-03","current":10.050893,"twenty":10.855804,"median":12.182108,"eighty":13.400251,"marketCap":720458079},{"date":"2023-03-10","current":8.901946,"twenty":10.836029,"median":12.16985,"eighty":13.383371,"marketCap":638100404},{"date":"2023-03-17","current":8.339441,"twenty":10.819609,"median":12.15023,"eighty":13.339229,"marketCap":597779459},{"date":"2023-03-24","current":8.638646,"twenty":10.792827,"median":12.135738,"eighty":13.320146,"marketCap":619226770},{"date":"2023-03-31","current":8.296355,"twenty":10.769061,"median":12.121012,"eighty":13.310259,"marketCap":594691046},{"date":"2023-04-06","current":8.009119,"twenty":10.752002,"median":12.113871,"eighty":13.290684,"marketCap":574101627},{"date":"2023-04-14","current":7.968427,"twenty":10.716754,"median":12.089355,"eighty":13.265945,"marketCap":571184793},{"date":"2023-04-21","current":7.870287,"twenty":10.690376,"median":12.077251,"eighty":13.249598,"marketCap":564150075},{"date":"2023-04-28","current":7.177486,"twenty":10.627275,"median":12.057089,"eighty":13.209381,"marketCap":488140804},{"date":"2023-05-05","current":6.218806,"twenty":10.569573,"median":12.038279,"eighty":13.170211,"marketCap":422940977},{"date":"2023-05-12","current":5.663069,"twenty":10.525724,"median":12.026321,"eighty":13.146721,"marketCap":385145310},{"date":"2023-05-19","current":6.211108,"twenty":10.459396,"median":11.97698,"eighty":13.105154,"marketCap":422417437},{"date":"2023-05-25","current":6.41631,"twenty":10.36854,"median":11.953169,"eighty":13.101077,"marketCap":436373211},{"date":"2023-06-02","current":6.498891,"twenty":10.330531,"median":11.950762,"eighty":13.069439,"marketCap":441989558},{"date":"2023-06-08","current":7.177058,"twenty":10.220957,"median":11.937489,"eighty":13.060484,"marketCap":488111688},{"date":"2023-06-16","current":7.099481,"twenty":10.116065,"median":11.926777,"eighty":13.026962,"marketCap":482835725},{"date":"2023-06-23","current":6.591482,"twenty":10.078689,"median":11.912353,"eighty":13.001971,"marketCap":448286676},{"date":"2023-06-30","current":6.979363,"twenty":10.076721,"median":11.904475,"eighty":12.981536,"marketCap":474666492},{"date":"2023-07-07","current":6.533925,"twenty":10.057572,"median":11.890708,"eighty":12.976757,"marketCap":444372251},{"date":"2023-07-13","current":6.734122,"twenty":10.030842,"median":11.887166,"eighty":12.97296,"marketCap":457987640},{"date":"2023-07-19","current":7.184565,"twenty":9.957111,"median":11.879762,"eighty":12.97051,"marketCap":488622265},{"date":"2023-07-28","current":9.013374,"twenty":9.766854,"median":11.868903,"eighty":12.958853,"marketCap":534574202},{"date":"2023-08-04","current":9.153984,"twenty":9.631548,"median":11.851635,"eighty":12.942809,"marketCap":542913628},{"date":"2023-08-11","current":8.8412,"twenty":9.491168,"median":11.838842,"eighty":12.930333,"marketCap":524362753},{"date":"2023-08-18","current":8.298848,"twenty":9.277217,"median":11.832456,"eighty":12.906949,"marketCap":492196391},{"date":"2023-08-25","current":7.925802,"twenty":9.203063,"median":11.806918,"eighty":12.892628,"marketCap":470071381},{"date":"2023-09-01","current":8.034846,"twenty":9.15361,"median":11.78815,"eighty":12.875331,"marketCap":476538692},{"date":"2023-09-07","current":7.87128,"twenty":9.145917,"median":11.774518,"eighty":12.869662,"marketCap":466837725},{"date":"2023-09-15","current":8.2845,"twenty":9.109282,"median":11.757368,"eighty":12.863783,"marketCap":491345429},{"date":"2023-09-22","current":7.7278,"twenty":9.093669,"median":11.738207,"eighty":12.85757,"marketCap":458328106},{"date":"2023-09-26","current":7.696235,"twenty":9.079151,"median":11.729345,"eighty":12.848086,"marketCap":456455989},{"date":"2023-10-06","current":7.526929,"twenty":9.032944,"median":11.715625,"eighty":12.828701,"marketCap":446414638},{"date":"2023-10-13","current":7.595799,"twenty":8.993486,"median":11.702949,"eighty":12.813152,"marketCap":450499256},{"date":"2023-10-16","current":7.374841,"twenty":8.987549,"median":11.701557,"eighty":12.811045,"marketCap":437394442},{"date":"2023-10-27","current":7.543371,"twenty":8.982909,"median":11.691955,"eighty":12.793699,"marketCap":390761727},{"date":"2023-11-03","current":8.082184,"twenty":8.952983,"median":11.680607,"eighty":12.783519,"marketCap":418673279},{"date":"2023-11-10","current":7.923376,"twenty":8.894266,"median":11.669401,"eighty":12.7768,"marketCap":410446738},{"date":"2023-11-17","current":8.738728,"twenty":8.862549,"median":11.650768,"eighty":12.768555,"marketCap":452683581},{"date":"2023-11-24","current":8.725577,"twenty":8.861711,"median":11.62125,"eighty":12.75494,"marketCap":452002341},{"date":"2023-12-01","current":8.791331,"twenty":8.841823,"median":11.605527,"eighty":12.741184,"marketCap":455408538},{"date":"2023-12-08","current":9.688875,"twenty":8.842134,"median":11.590666,"eighty":12.730463,"marketCap":501903127},{"date":"2023-12-15","current":10.809984,"twenty":8.842134,"median":11.571153,"eighty":12.714641,"marketCap":559978786},{"date":"2023-12-22","current":10.520666,"twenty":8.842134,"median":11.555148,"eighty":12.692778,"marketCap":544991520},{"date":"2023-12-29","current":10.964506,"twenty":8.841823,"median":11.542499,"eighty":12.68609,"marketCap":567983349},{"date":"2024-01-05","current":9.99792,"twenty":8.841511,"median":11.532902,"eighty":12.665394,"marketCap":517912253},{"date":"2024-01-12","current":9.88285,"twenty":8.841511,"median":11.512671,"eighty":12.658083,"marketCap":511951409},{"date":"2024-01-19","current":9.540929,"twenty":8.8412,"median":11.50315,"eighty":12.649564,"marketCap":494239184},{"date":"2024-01-26","current":10.319131,"twenty":8.841511,"median":11.500356,"eighty":12.64235,"marketCap":497134452},{"date":"2024-02-02","current":9.672197,"twenty":8.841511,"median":11.488153,"eighty":12.628969,"marketCap":465967749},{"date":"2024-02-09","current":9.064149,"twenty":8.841511,"median":11.474697,"eighty":12.617495,"marketCap":436674455},{"date":"2024-02-16","current":9.746435,"twenty":8.841511,"median":11.458295,"eighty":12.598828,"marketCap":469544256},{"date":"2024-02-23","current":9.127782,"twenty":8.841511,"median":11.444802,"eighty":12.583056,"marketCap":439740032},{"date":"2024-03-01","current":9.10067,"twenty":8.841823,"median":11.437765,"eighty":12.564607,"marketCap":438433873},{"date":"2024-03-08","current":9.316342,"twenty":8.841823,"median":11.418696,"eighty":12.561112,"marketCap":448824108},{"date":"2024-03-15","current":8.824892,"twenty":8.837587,"median":11.41148,"eighty":12.533131,"marketCap":425147998},{"date":"2024-03-22","current":9.337556,"twenty":8.830559,"median":11.400751,"eighty":12.522059,"marketCap":449846098},{"date":"2024-03-28","current":9.712331,"twenty":8.830559,"median":11.389399,"eighty":12.522059,"marketCap":467901262},{"date":"2024-04-05","current":8.895604,"twenty":8.830152,"median":11.364788,"eighty":12.520797,"marketCap":428554632},{"date":"2024-04-12","current":8.740037,"twenty":8.819574,"median":11.345431,"eighty":12.519657,"marketCap":421060036},{"date":"2024-04-19","current":8.711753,"twenty":8.802161,"median":11.333728,"eighty":12.513872,"marketCap":419697407},{"date":"2024-04-26","current":9.561386,"twenty":8.803769,"median":11.316531,"eighty":12.502261,"marketCap":442692192},{"date":"2024-05-03","current":9.704862,"twenty":8.803769,"median":11.301075,"eighty":12.484741,"marketCap":449335130},{"date":"2024-05-10","current":9.963728,"twenty":8.803769,"median":11.285235,"eighty":12.464625,"marketCap":461320600},{"date":"2024-05-17","current":10.144217,"twenty":8.803769,"median":11.258452,"eighty":12.445336,"marketCap":469677239},{"date":"2024-05-24","current":9.632217,"twenty":8.803769,"median":11.245872,"eighty":12.418672,"marketCap":445971670},{"date":"2024-05-31","current":9.595383,"twenty":8.803769,"median":11.230415,"eighty":12.393089,"marketCap":444266234},{"date":"2024-06-07","current":9.540131,"twenty":8.803769,"median":11.21275,"eighty":12.391649,"marketCap":441708079},{"date":"2024-06-14","current":9.440678,"twenty":8.802161,"median":11.204767,"eighty":12.390131,"marketCap":437103400},{"date":"2024-06-21","current":9.488563,"twenty":8.800553,"median":11.184857,"eighty":12.381408,"marketCap":439320468},{"date":"2024-06-28","current":9.764822,"twenty":8.800553,"median":11.173025,"eighty":12.366718,"marketCap":452111242},{"date":"2024-07-05","current":9.724304,"twenty":8.800553,"median":11.157718,"eighty":12.346019,"marketCap":450235262},{"date":"2024-07-12","current":10.391008,"twenty":8.800553,"median":11.124958,"eighty":12.329468,"marketCap":481103664},{"date":"2024-07-15","current":10.508878,"twenty":8.800553,"median":11.120361,"eighty":12.328959,"marketCap":486561061},{"date":"2024-08-02","current":11.294208,"twenty":8.796657,"median":11.083787,"eighty":12.303436,"marketCap":517941095},{"date":"2024-08-09","current":10.705446,"twenty":8.796657,"median":11.06575,"eighty":12.303436,"marketCap":490941068},{"date":"2024-08-16","current":11.006746,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":504758381},{"date":"2024-08-23","current":11.241091,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":515505180},{"date":"2024-08-30","current":12.133831,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":556445366},{"date":"2024-09-06","current":11.832531,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":542628053},{"date":"2024-09-13","current":11.453117,"twenty":8.796657,"median":11.054477,"eighty":12.299484,"marketCap":525228474},{"date":"2024-09-20","current":12.743871,"twenty":8.796657,"median":11.054477,"eighty":12.293923,"marketCap":584421160},{"date":"2024-09-27","current":11.791614,"twenty":8.796657,"median":11.054477,"eighty":12.281357,"marketCap":540751628},{"date":"2024-10-04","current":11.367562,"twenty":8.796657,"median":11.054477,"eighty":12.275334,"marketCap":521305040},{"date":"2024-10-11","current":11.683741,"twenty":8.796657,"median":11.054477,"eighty":12.275334,"marketCap":535804689},{"date":"2024-10-18","current":12.535564,"twenty":8.796657,"median":11.054477,"eighty":12.288054,"marketCap":574868450},{"date":"2024-10-25","current":13.00695,"twenty":8.796657,"median":11.054477,"eighty":12.293923,"marketCap":594144455},{"date":"2024-10-31","current":13.167529,"twenty":8.796657,"median":11.054477,"eighty":12.293963,"marketCap":601479571},{"date":"2024-11-08","current":14.134741,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":645660856},{"date":"2024-11-15","current":14.588379,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":666382587},{"date":"2024-11-22","current":13.673103,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":624573693},{"date":"2024-11-29","current":13.874838,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":633788714},{"date":"2024-12-06","current":13.605859,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":621502019},{"date":"2024-12-13","current":13.561029,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":619454236},{"date":"2024-12-20","current":12.778756,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":583720800},{"date":"2024-12-27","current":13.061251,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":596624901},{"date":"2025-01-03","current":12.676663,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":579057292},{"date":"2025-01-10","current":12.921256,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":590230055},{"date":"2025-01-17","current":13.659252,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":623940975},{"date":"2025-01-24","current":13.633949,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":622785172},{"date":"2025-01-31","current":-22.1391,"twenty":8.78465,"median":11.048178,"eighty":12.293923,"marketCap":621201020},{"date":"2025-02-07","current":-23.327454,"twenty":8.747648,"median":11.020645,"eighty":12.290167,"marketCap":654545040},{"date":"2025-02-14","current":-22.455079,"twenty":8.725683,"median":11.006746,"eighty":12.264332,"marketCap":630067060},{"date":"2025-02-21","current":-22.166577,"twenty":8.716886,"median":10.995785,"eighty":12.25592,"marketCap":621971980},{"date":"2025-02-28","current":-21.674416,"twenty":8.697468,"median":10.984497,"eighty":12.25592,"marketCap":608162437},{"date":"2025-03-07","current":-20.870642,"twenty":8.675174,"median":10.983802,"eighty":12.256059,"marketCap":585609345},{"date":"2025-03-14","current":-20.224875,"twenty":8.652809,"median":10.983802,"eighty":12.256059,"marketCap":567489767},{"date":"2025-03-21","current":-21.667546,"twenty":8.642046,"median":10.983802,"eighty":12.256059,"marketCap":607969676},{"date":"2025-03-28","current":-21.619457,"twenty":8.638708,"median":10.983802,"eighty":12.256059,"marketCap":606620346},{"date":"2025-04-04","current":-19.043259,"twenty":8.635357,"median":10.983802,"eighty":12.256059,"marketCap":534334794},{"date":"2025-04-11","current":-17.99904,"twenty":8.627159,"median":10.983108,"eighty":12.25592,"marketCap":505035077},{"date":"2025-04-17","current":-18.637938,"twenty":8.612641,"median":10.983108,"eighty":12.25592,"marketCap":522961895}],"updateTime":1745177876995}}}