US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Washington

27.21

+0.08000.29%

Post-market: 27.210.00000.00%16:07 EDT

Volume:154.27K

Turnover:4.22M

Market Cap:524.50M

PE:-16.64

High:27.63

Open:27.05

Low:27.05

Close:27.13

Loading ...

Overview Company News Filings

KB Home Announces the Grand Opening of Its Newest Community in Popular Spanaway, Washington

Nvidia Stock Crashed on Bad News From Washington. Should Investors Buy the Dip?

Washington Trust's Peanut Butter Drive Sees 68% Increase in Donations During 25th Annual Event

TD Cowen Investment Bank Warns: Trump's Cryptocurrency Business May Hinder US Regulatory Legislation, Political Risk on the Rise

Toll Brothers Announces Grand Opening of Model Homes at Cross Kirkland Towns in Kirkland, Washington

Ukraine President: Talks with the United States on Mineral Resources Agreement Showing Positive Signs

GOP Senators Go to War Over AI Chips: Will Washington Hand China the Upper Hand?

United Bank and Federal Home Loan Bank of Atlanta Award $4.7 Million to Support Affordable Housing in Washington, D.C. and Virginia

Here's how much of his fortune Bill Gates will leave to his kids-but who gets the $130 million Washington estate?

As 'sell America' trade rattles Washington and Wall Street, here's what could bring U.S. markets back from the brink

Multiple U.S. Officials Expect Bipartisan Support for Clear Cryptocurrency Policy to Be Enacted Within the Year

SEC Acting Chair: Considering Establishing a Short-Term Crypto Regulatory Framework to Address the Current Period

WSJ: Binance Seeks Looser Regulation in U.S., Explores Potential Partnership with Trump's WLFI

EU trade chief heading to Washington for talks

Washington Trust Announces Date of First Quarter 2025 Earnings Release, Conference Call and Webcast

Terreno Realty Buys Industrial Distribution Property in Washington for $9.3 Million

MT Newswires Live

Trump wants dozens of new trade deals. Can Washington's trade machine handle the load?

Expeditors International of Washington (NYSE:EXPD) CEO Transition 발표

Simply Wall St.

Goldman Sachs Adjusts PT on Expeditors International of Washington to $110 From $117, Keeps Sell Rating

MT Newswires Live

Washington H. Soul Pattinson Announces Director’s Share Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WASH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WASH\",,,,,undefined,":{"symbol":"WASH","market":"US","secType":"STK","nameCN":"Washington","latestPrice":27.21,"timestamp":1744920000000,"preClose":27.13,"halted":0,"volume":154266,"hourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.21,"latestTime":"16:07 EDT","volume":4010,"amount":109112.1,"timestamp":1744920471580},"delay":0,"floatShares":18905498,"shares":19276148,"eps":-1.634964,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":27.05,"high":27.63,"low":27.05,"amount":4219432.957924,"amplitude":0.021379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.634964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.13,"dividendRate":0.082323,"preHourTrading":{"tag":"盘前","latestPrice":29.84,"preClose":27.13,"latestTime":"04:05 EDT","volume":1,"amount":29.84,"timestamp":1744877157211},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.21,"latestTime":"16:07 EDT","volume":4010,"amount":109112.1,"timestamp":1744920471580},"volumeRatio":0.8060102002830721,"impliedVol":0.4367,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WASH\",,,,,undefined,":{"symbol":"WASH","floatShares":18905498,"roa":"-0.40%","roe":"-5.77%","lyrEps":-1.634964,"volumeRatio":0.8060102002830721,"shares":19276148,"dividePrice":2.24,"high":27.63,"amplitude":0.021379,"preClose":27.13,"low":27.05,"week52Low":24.25,"pbRate":"1.05","psRate":"5.34","week52High":40.59,"institutionHeld":0.6778,"latestPrice":27.21,"eps":-1.634964,"divideRate":0.082323,"volume":154266,"delay":0,"ttmEps":-1.634964,"open":27.05,"prevYearClose":31.35,"prevWeekClose":26.12,"prevMonthClose":30.86,"prevQuarterClose":30.86,"fiveDayClose":26.2,"twentyDayClose":31.54,"sixtyDayClose":32.37,"earningDate":1745164800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WASH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528306300","title":"KB Home Announces the Grand Opening of Its Newest Community in Popular Spanaway, Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2528306300","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528306300?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of Rolling Brook, a new community of one- and two-story homes in desirable Spanaway, Washington.Rolling Brook offers personalized, new homes with family friendly amenities and close to schools, priced from the mid $500,000s.SPANAWAY, Wash., April 18, 2025----KB Home , one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Rolling Brook, a new community of one- and two-story homes in desirable Spanaway, Washington. The new homes at Rolling Brook are designed for the way people live today, with popular features like modern kitchens overlooking large great rooms, expansive bedroom suites with walk-in closets, and ample storage space. The community’s floor plans feature up to five bedrooms and three baths. Homeowners will appreciate Rolling Brook’s on-site parks and walking paths as well as its proximity to schools.Rolling Brook is in a commuter-friendly location that offers homebuyers an exceptional lif","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-grand-opening-120000329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4088","KBH","KB","BK4207","BK4588","BPOP","WASH","BK4585"],"gpt_icon":0},{"id":"2528827601","title":"Nvidia Stock Crashed on Bad News From Washington. Should Investors Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528827601","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528827601?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:34","pubTimestamp":1744828440,"startTime":"0","endTime":"0","summary":"On April 15, Nvidia announced new export restrictions on its H20 GPUs in China and said it plans to take a $5.5 billion charge in the first quarter.Nvidia  shares fell more than 7% on Wednesday morning, after the company disclosed new export restrictions on its artificial intelligence  chips. Specifically, the company must now obtain licenses from the U.S. government to sell its H20 processors in China.However, Nvidia doesn't expect those licenses to be forthcoming. The company plans to take a $5.5 billion charge related to \"H20 products for inventory, purchase commitments, and related services\" in the first quarter of fiscal 2026 , according to a regulatory filing.Nvidia stock now has plummeted 30% from the record high it reached in January. Should investors buy the dip?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/16/nvidia-stock-crash-bad-news-washington-buy-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0354030511.USD","LU1791710582.SGD","LU0823421333.USD","LU1935043023.USD","NVDU","2NVD.UK","LU1923622291.USD","NVDD","LU2430703095.HKD","SNVD.UK","LU0203202063.USD","LU2065169927.USD","LU2420271590.USD","WASH","3NVD.UK","LU2125909916.SGD","LU2237957811.SGD","LU2361044865.SGD","NVD3.UK","LU0096362180.USD","LU2065170008.USD","LU1699723380.USD","LU0719512351.SGD","LU2360106780.USD","LU2361044949.HKD","LU1861127337.USD","LU0128525929.USD","LU2430703178.SGD","LU0528227936.USD","NVDS.UK","LU0820562030.AUD","NVDS","IE0034235303.USD","ISBC","LU2168564222.USD","NVD2.UK","LU0979878070.USD","LU2054465674.USD","NVIW.SI","LU0276348264.USD","LU0683600562.USD","SG9999014575.USD","BK4614","BK4608","LU0689472784.USD","NVDY","NVDA"],"gpt_icon":1},{"id":"2527962249","title":"Washington Trust's Peanut Butter Drive Sees 68% Increase in Donations During 25th Annual Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2527962249","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527962249?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:41","pubTimestamp":1744810860,"startTime":"0","endTime":"0","summary":"Equivalent of More Than 4.2 tons of Peanut Butter Collected. WESTERLY, R.I., April 16, 2025 /PRNewswire/ --Washington Trust  today announced their 25th Annual Peanut Butter Drive collected 4,710 jars of peanut butter, and more than $6,100 in monetary donations, to benefit partner food banks and hunger relief agencies throughout the Bank's footprint - a 68% increase in donations from last year.The collected peanut butter and funds raised will directly support local food banks and other hunger relief programs, ensuring that families and individuals facing hunger have access to nutritious food. Food bank partners include the Rhode Island Community Food Bank , Connecticut Foodshare , and the Greater Boston Food Bank . Local hunger relief agency recipients include Better Lives Rhode Island , Coventry Food Bank , Comprehensive Community Action Program  East Greenwich Interfaith Food Cupboard , East Providence Housing Authority , Federal Hill House- Olneyville Food Center , Good Neighbors Com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/washington-trusts-peanut-butter-drive-134100627.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/washington-trusts-peanut-butter-drive-134100627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2527865401","title":"TD Cowen Investment Bank Warns: Trump's Cryptocurrency Business May Hinder US Regulatory Legislation, Political Risk on the Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2527865401","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527865401?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:01","pubTimestamp":1744765260,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 16th, according to TheBlock report, investment bank TD Cowen pointed out that the Trump family's cryptocurrency business (including the planned stablecoin launch) may trigger a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.HKCC","BK4211","COWN","SEC.AU","BK4566","TON.USD.CC","BK4585","TD","APT.USD.CC","BK4207","APT.USD.HKCC","BK4127","WASH"],"gpt_icon":0},{"id":"2527447784","title":"Toll Brothers Announces Grand Opening of Model Homes at Cross Kirkland Towns in Kirkland, Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447784","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447784?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:12","pubTimestamp":1744733520,"startTime":"0","endTime":"0","summary":"New decorated model homes showcase sophisticated design and contemporary styleKIRKLAND, Wash., April  15, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE: TOL), the nation’s leading builder of luxu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061992/1924/en/Toll-Brothers-Announces-Grand-Opening-of-Model-Homes-at-Cross-Kirkland-Towns-in-Kirkland-Washington.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4211","TOL","BK4588","BK4088","LU0054578231.USD","WASH"],"gpt_icon":0},{"id":"2527044870","title":"Ukraine President: Talks with the United States on Mineral Resources Agreement Showing Positive Signs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044870","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044870?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:07","pubTimestamp":1744726020,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15: Ukrainian President Zelensky stated that talks with the United States on a mineral resource agreement are proceeding positively, and more meetings will be held in the future.BlockBeats previously reported that on March 28, a draft proposal summary revealed that the Trump administration had put forward a new, broader mineral agreement with Ukraine. Sources said the U.S. had amended the initial proposal, no longer offering future security guarantees to Ukraine but instead requiring it to contribute all revenue from the use of natural resources managed by state-owned and private enterprises within Ukraine to a joint investment fund.The terms proposed by Washington far exceeded the agreement discussed in the days leading up to the controversial Oval Office meeting between Trump and Zelensky last month. One source mentioned that U.S. Treasury Secretary Benson has been representing the U.S. in the negotiations. Additionally, according to the summary, the proposal d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289843","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US7Y.BOND","US2Y.BOND","US6M.BOND","BK4211","BK6500","US5Y.BOND","US3Y.BOND","UBCP","US12M.BOND","5QT.SI","US30Y.BOND","US10Y.BOND","WASH"],"gpt_icon":0},{"id":"2527449389","title":"GOP Senators Go to War Over AI Chips: Will Washington Hand China the Upper Hand?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449389","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449389?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:01","pubTimestamp":1744722101,"startTime":"0","endTime":"0","summary":"Seven Republican senators just fired a warning shot at the Biden administration—and U.S. chipmakers like Nvidia  should be paying close attention. In a letter sent Friday and released Monday, the senators urged Commerce Secretary Howard Lutnick to immediately withdraw a sweeping export restriction on AI chips set to kick in May 15. Their argument?They'll turn to China's “unregulated cheap substitutes.” And once those doors close, American firms may never win them back.What we're seeing here isn't just policy tug-of-war—it's a full-blown fracture inside Washington. On one side: national security hawks demanding hard lines. On the other: free-market conservatives warning that overplaying the hand could choke U.S. dominance in the hottest tech race of our time. The clock's ticking. And if the rule takes effect unchanged, U.S. chipmakers could be the ones left holding the bag.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2779868/gop-senators-go-to-war-over-ai-chips-will-washington-hand-china-the-upper-hand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4211","GOP","WASH"],"gpt_icon":0},{"id":"2527616905","title":"United Bank and Federal Home Loan Bank of Atlanta Award $4.7 Million to Support Affordable Housing in Washington, D.C. and Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616905","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616905?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:04","pubTimestamp":1744635840,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 14, 2025  -- United Bank  and the Federal Home Loan Bank of Atlanta  announced today an investment of $4.7 million in grant funding, designated for five separate projects that will create 363 new affordable housing units in Washington, D.C. and Virginia.The funding is sourced from FHLBank Atlanta’s Affordable Housing Program  General Fund and administered through United Bank.These funds will go toward the following projects in Washington, D.C.:. Hope View Apartments received $1 million to use for the development of 42 housing units for seniors with incomes 80% or below the area median income , 16 of which are reserved for homeless households. This development will include approximately 8,000 square feet for community services for residents and the surrounding community. Anacostia Economic Development Corporation is the sponsor and developer, and T&H Investment Properties LLC also sponsored the project, which is expected to be completed in early 2026.“United Bank has a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bank-federal-home-loan-130400228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","UBCP","US10Y.BOND","US5Y.BOND","BK4211","US6M.BOND","AHP","UBSI","US3Y.BOND","US2Y.BOND","WASH","BK4195","US7Y.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2527185797","title":"Here's how much of his fortune Bill Gates will leave to his kids-but who gets the $130 million Washington estate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527185797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527185797?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:04","pubTimestamp":1744621440,"startTime":"0","endTime":"0","summary":"The 'Xanadu 2.0' property features 7 bedrooms, 6 kitchens, and a swimming pool with its own underwater music system.Billionaire Bill Gates has revealed the exact percentage of his wealth he plans to leave to his three children, explaining that their inheritance will be less than 1% of his extraordinary $152 billion fortune.The 69-year-old Microsoft  founder opened up about his feelings around inheritance during an appearance on Raj Shamani's podcast, \"Figuring Out,\" when he was asked whether he believes it is a parent's \"duty\" to \"save everything for their kids.\". Gates-who is believed to be worth around $152 billion per the Bloomberg Billionaires Index-said that the debate about inheritance really comes down to the opinions of the individual parent but that, from his point of view, it wouldn't do his children any \"favors\" to make them feel as though they were expected to carry on some kind of \"dynasty.\". The home is now believed to be worth an eye-watering $130 million, according to F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","LU1323610961.USD","LU0256863902.USD","IE00BFSS7M15.SGD","GB00B4QBRK32.GBP","LU1059921491.USD","LU2298321311.HKD","SG9999018865.SGD","LU1121112475.USD","LU2087621335.USD","LU1043141123.HKD","LU0162691827.USD","LU0029864427.USD","IE0004445015.USD","LU2237957811.SGD","LU0964807845.USD","IE0004445239.USD","LU0889565833.HKD","IE00BK4W5L77.USD","IE00B19Z9505.USD","BK4576","LU1267930573.SGD","LU1720051017.SGD","LU2097344357.USD","WASH","IE00B7KXQ091.USD","LU2097344431.USD","LU0345774391.USD","IE00B4JS1V06.HKD","LU1868837136.USD","SGXZ31699556.SGD","LU0353189763.USD","LU0314106906.USD","MSFT","CFA.SI","LU0353189680.USD","LU2247934214.USD","LU2271345857.HKD","IE00B1XK9C88.USD","SG9999014906.USD","LU0345768740.USD","LU1868837300.USD","IE00B775H168.HKD","LU2452424414.USD","BK4567","IE0005OL40V9.USD","LU1116320901.HKD","IE00BJJMRY28.SGD","LU0106261372.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2527998556","title":"As 'sell America' trade rattles Washington and Wall Street, here's what could bring U.S. markets back from the brink","url":"https://stock-news.laohu8.com/highlight/detail?id=2527998556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527998556?lang=en_us&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"Sentiment may already be washed out, and the tide of uncertainty is already beginning to turn. President Trump's decision to pause some of his tariffs helped spur a rebound in stocks last week. But it didn't stop the pressure from spreading to other corners of the financial markets.A recent bout of aggressive weakness in the dollar and Treasurys has spurred concerns that the American \"brand\" as an attractive destination for foreign investment capital has been tarnished, perhaps irreparably so.Even Trump himself acknowledged that the bond market was \"very tricky\" during a press conference after he announced his plan for a 90-day pause on new tariffs on many countries, suggesting that it might have inspired his decision to partially tone down his trade fight. But to many investors, seeing the dollar and bond prices fall in tandem has come as a shock.David Lefkowitz, head of U.S. equities at UBS Group's global wealth-management business, said on Friday that Trump's willingness to pause so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVDS","US7Y.BOND","OEF","NVIW.SI","SH","LU1429558221.USD","US3Y.BOND","OEX","2NVD.UK","BK4614","NVDU","LU2361044949.HKD","NVD3.UK","US10Y.BOND","LU0353189680.USD","US12M.BOND","LU1674673428.USD","VOO","LU1791710582.SGD","ESmain","SPY","SDS","US2Y.BOND","SSO","SNVD.UK","US30Y.BOND","US5Y.BOND","NVDY","LU1035775433.USD","IE00BKDWB100.SGD","NVD2.UK","BK4581",".SPX","LU2357305700.SGD","LU2602419157.SGD","NVDD","3NVD.UK","LU0128525929.USD","LU1861127337.USD","US6M.BOND","WASH","IVV"],"gpt_icon":1},{"id":"2527932913","title":"Multiple U.S. Officials Expect Bipartisan Support for Clear Cryptocurrency Policy to Be Enacted Within the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527932913","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527932913?lang=en_us&edition=fundamental","pubTime":"2025-04-13 09:46","pubTimestamp":1744508760,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 13th, according to Cointelegraph, Senator Tim Scott, Chairman of the Senate Banking, Housing, and Urban Affairs Committee, recently stated that he expects the cryptocurrency mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SMMF","WASH","BK4132","TIMB","BK4211"],"gpt_icon":0},{"id":"2526786086","title":"SEC Acting Chair: Considering Establishing a Short-Term Crypto Regulatory Framework to Address the Current Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2526786086","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526786086?lang=en_us&edition=fundamental","pubTime":"2025-04-12 10:20","pubTimestamp":1744424400,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 12th, U.S. SEC Acting Chair Mark Uyeda said on Friday at an event held at the agency's headquarters in Washington that the Commission could consider establishing a short-term crypto regulatory framework to allow businesses to continue innovating while the agency develops a more permanent solution for regulating digital assets.“We should consider whether there are more effective ways to regulate under a more flexible federal regulatory framework,” Uyeda said in an audio statement played at the agency's latest cryptocurrency industry roundtable. “While the Commission is working on developing long-term solutions to address these issues, creating a time-limited, conditional waiver framework for both registered and unregistered participants may promote greater innovation in U.S. blockchain technology in the short term.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289438","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.CC","WASH","TON.USD.CC","BK4211","TON.USD.HKCC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2526622090","title":"WSJ: Binance Seeks Looser Regulation in U.S., Explores Potential Partnership with Trump's WLFI","url":"https://stock-news.laohu8.com/highlight/detail?id=2526622090","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526622090?lang=en_us&edition=fundamental","pubTime":"2025-04-12 09:08","pubTimestamp":1744420080,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 12, according to The Wall Street Journal, citing sources familiar with the matter, Binance executives met with U.S. Treasury officials last month to discuss easing U.S. government regulation of the company. Meanwhile, Binance is exploring the possibility of entering into a business partnership with the Trump family's cryptocurrency project.Some sources indicated that Binance executives in Washington proposed to Treasury officials the removal of the independent compliance officer overseeing the company's anti-money laundering efforts. This move would be the first step for Binance to re-enter the U.S. market.BlockBeats previously reported that last night, CZ posted on Platform X stating, \"Many people have once again told me that The Wall Street Journal is writing another unfounded attack article against me.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289432","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US5Y.BOND","US3Y.BOND","US2Y.BOND","US12M.BOND","US30Y.BOND","US6M.BOND","US10Y.BOND","WASH","US7Y.BOND","BK4211"],"gpt_icon":0},{"id":"2526656137","title":"EU trade chief heading to Washington for talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656137?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:09","pubTimestamp":1744366140,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WASH","BK4156","BK4211"],"gpt_icon":0},{"id":"2526591391","title":"Washington Trust Announces Date of First Quarter 2025 Earnings Release, Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591391","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591391?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:38","pubTimestamp":1744295880,"startTime":"0","endTime":"0","summary":"WESTERLY, R.I., April 10, 2025 /PRNewswire/ -- Washington Trust Bancorp, Inc. , the publicly owned holding company of The Washington Trust Company, will release first quarter 2025 earnings and host a conference call with the Corporation's executives as follows:. A recording will be available until Monday, May 5, 2025. ABOUT WASHINGTON TRUST BANCORP, INC.Washington Trust Bancorp, Inc., NASDAQ: WASH, is the publicly-owned holding company of The Washington Trust Company , with $6.9 billion in assets as of December 31, 2025. Founded in 1800, Washington Trustis recognized as the oldest community bank in the nation, the largest state-chartered bank headquartered in Rhode Island and one of the Northeast's premier financial services companies. Washington Trust values its role as a community bank and is committed to helping the people, businesses, and organizations of New England improve their financial lives. The Bank offers a wide range of commercial banking, mortgage banking, personal bankin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/washington-trust-announces-date-first-143800661.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/washington-trust-announces-date-first-143800661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WASH"],"gpt_icon":0},{"id":"2526959826","title":"Terreno Realty Buys Industrial Distribution Property in Washington for $9.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959826?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293716,"startTime":"0","endTime":"0","summary":"Terreno Realty  said on Thursday morning it has acquired a 33,000-square-foot industrial distribution property on 1.5 acres in Redmond, Washington, for about $9.3 million.The property is now fully leased on a short-term basis and will be renovated to become a 26,000-square-foot building after the existing tenant leaves, the company said.The acquisition costs include the initial purchase price along with the impact of marking assumed debt to market, due diligence, closing costs and estimated near-term capital expenditures and leasing expenses, the company added.The transaction closed on Wednesday, Terreno said.Terreno shares were down 2.8% in recent trading.Price: 54.28, Change: -1.55, Percent Change: -2.78","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","WASH","TRNO","BK4224","BK4171","CFA.SI"],"gpt_icon":0},{"id":"2526465073","title":"Trump wants dozens of new trade deals. Can Washington's trade machine handle the load?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526465073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526465073?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:55","pubTimestamp":1744232100,"startTime":"0","endTime":"0","summary":"Trade partners may be reluctant to trust the White House's commitments. President Donald Trump on Wednesday announced a 90-day reprieve on many of the sweeping tariffs he unilaterally imposed on U.S trade partners, giving major U.S. trade partners - with the notable exception of China - a narrow window to negotiate new trade deals.The president said dozens of leaders have called the White House \"begging him for a deal.\" Yet Washington's trade bureaucracy is not built to strike dozens of deals at once, and the ad hoc nature of Trump's trade policy could make it difficult to strike a lasting trade peace.The USTR operates with a lean staff of about 250 full-time employees in offices from Washington to Singapore, a number that has essentially remained flat for years. They are supported by the International Trade Administration, housed within the Commerce Department. But even with Commerce's support, experts say the combined trade workforce is not built to handle a wave of comprehensive and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2526317908","title":"Expeditors International of Washington (NYSE:EXPD) CEO Transition 발표","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317908","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317908?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:26","pubTimestamp":1744223179,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington announced the upcoming retirement of CEO Jeffrey S. Musser and the appointment of Daniel R. Wall as his successor. This leadership transition, alongside a strong earnings report showing increased revenue and net income, initially seemed positive for the company. However, despite these developments, Expeditors' stock price decreased by 9% last quarter. This decline aligns with broader market volatility, notably fueled by global trade uncertainties and escalating tariffs, which overshadowed company-specific events. The share buyback activity likely cushioned larger declines, but the market's overall downward trend dictated performance.Buy, Hold or Sell Expeditors International of Washington?View our complete analysis and fair value estimate and you decide.Despite the recent dip in Expeditors International of Washington's stock price, the company has delivered a total return of 54.30% over the past five years. This performance reflects its ability to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expeditors-international-washington-nyse-expd-182619159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4567","EXPD","BK4533","BK4585","BK4131","BK4588","NYSE","WASH"],"gpt_icon":0},{"id":"2526361241","title":"Goldman Sachs Adjusts PT on Expeditors International of Washington to $110 From $117, Keeps Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361241?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:15","pubTimestamp":1744204515,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington (EXPD) has an average rating of underweight and mean price target of $114.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WASH","PT","EXPD"],"gpt_icon":0},{"id":"2526344806","title":"Washington H. Soul Pattinson Announces Director’s Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526344806","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526344806?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:12","pubTimestamp":1744168343,"startTime":"0","endTime":"0","summary":"An update from Washington H. Soul Pattinson and Co. Ltd. ( ($AU:SOL) ) is now available. The recent announcement from Washington H. Soul Pattinson ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/washington-h-soul-pattinson-announces-directors-share-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/washington-h-soul-pattinson-announces-directors-share-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WASH","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WASH\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"WASH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1745222400000,"name":null,"time":"Pre-Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-04-01","symbol":"WASH","amount":0.56,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-29","symbol":"WASH","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-01-02","symbol":"WASH","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-21","symbol":"WASH","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WASH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-14","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-14","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-14","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-14","value":0.36,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-14","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WASH","date":"2025-04-17","current":-18.637938,"percent":0.03943,"low":-23.327454,"twenty":8.612641,"median":10.983108,"eighty":12.25592,"high":14.907764,"avg":9.227473,"sd":6.91248,"marketCap":522961895},"quantilePoints":[{"date":"2020-04-24","current":8.227281,"twenty":12.974315,"median":16.729457,"eighty":20.280778,"marketCap":568653216},{"date":"2020-05-01","current":9.144179,"twenty":12.960053,"median":16.679104,"eighty":20.280778,"marketCap":580874840},{"date":"2020-05-08","current":8.862346,"twenty":12.943757,"median":16.657275,"eighty":20.280778,"marketCap":562971682},{"date":"2020-05-15","current":7.604447,"twenty":12.909262,"median":16.657275,"eighty":20.280778,"marketCap":483064911},{"date":"2020-05-22","current":8.139666,"twenty":12.893055,"median":16.647052,"eighty":20.280778,"marketCap":517064120},{"date":"2020-05-29","current":8.685751,"twenty":12.875898,"median":16.634114,"eighty":20.280778,"marketCap":551753669},{"date":"2020-06-05","current":9.590461,"twenty":12.864484,"median":16.609734,"eighty":20.280778,"marketCap":609224414},{"date":"2020-06-12","current":8.60968,"twenty":12.855155,"median":16.578352,"eighty":20.280778,"marketCap":546921294},{"date":"2020-06-19","current":8.81616,"twenty":12.829107,"median":16.553371,"eighty":20.280778,"marketCap":560037740},{"date":"2020-06-26","current":8.585228,"twenty":12.808368,"median":16.525987,"eighty":20.280778,"marketCap":545368031},{"date":"2020-07-02","current":8.601529,"twenty":12.790972,"median":16.496324,"eighty":20.280778,"marketCap":546403540},{"date":"2020-07-10","current":8.134232,"twenty":12.772159,"median":16.474168,"eighty":20.280778,"marketCap":516718951},{"date":"2020-07-17","current":8.408633,"twenty":12.742634,"median":16.448259,"eighty":20.280778,"marketCap":534150017},{"date":"2020-07-24","current":8.595245,"twenty":12.710112,"median":16.40121,"eighty":20.280778,"marketCap":578382600},{"date":"2020-07-31","current":8.55164,"twenty":12.666041,"median":16.335574,"eighty":20.280778,"marketCap":575448400},{"date":"2020-08-07","current":9.144265,"twenty":12.648284,"median":16.293412,"eighty":20.280778,"marketCap":615326736},{"date":"2020-08-14","current":9.057055,"twenty":12.628969,"median":16.271847,"eighty":20.280778,"marketCap":609458262},{"date":"2020-08-21","current":8.541487,"twenty":12.597666,"median":16.242912,"eighty":20.280778,"marketCap":574765226},{"date":"2020-08-28","current":8.656913,"twenty":12.561929,"median":16.202749,"eighty":20.280778,"marketCap":582532323},{"date":"2020-09-04","current":8.713343,"twenty":12.526378,"median":16.133025,"eighty":20.280778,"marketCap":586329571},{"date":"2020-09-11","current":8.503012,"twenty":12.515407,"median":16.115752,"eighty":20.280778,"marketCap":572176193},{"date":"2020-09-18","current":8.564572,"twenty":12.498228,"median":16.086182,"eighty":20.280778,"marketCap":576318645},{"date":"2020-09-25","current":7.966925,"twenty":12.470476,"median":16.059615,"eighty":20.280778,"marketCap":536102340},{"date":"2020-10-02","current":8.074655,"twenty":12.43618,"median":16.021423,"eighty":20.280778,"marketCap":543351631},{"date":"2020-10-09","current":8.715908,"twenty":12.395293,"median":16.008772,"eighty":20.280778,"marketCap":586502173},{"date":"2020-10-16","current":8.526097,"twenty":12.361617,"median":15.952347,"eighty":20.280778,"marketCap":573729613},{"date":"2020-10-23","current":9.278797,"twenty":12.33799,"median":15.937899,"eighty":20.280778,"marketCap":619814392},{"date":"2020-10-30","current":8.725842,"twenty":12.309196,"median":15.903151,"eighty":20.280778,"marketCap":582877528},{"date":"2020-11-06","current":8.635098,"twenty":12.291109,"median":15.839894,"eighty":20.280778,"marketCap":576815932},{"date":"2020-11-13","current":9.707701,"twenty":12.267347,"median":15.829793,"eighty":20.280778,"marketCap":648464723},{"date":"2020-11-20","current":10.116065,"twenty":12.246104,"median":15.798906,"eighty":20.280778,"marketCap":675743058},{"date":"2020-11-27","current":10.563199,"twenty":12.224555,"median":15.726972,"eighty":20.280778,"marketCap":705611109},{"date":"2020-12-04","current":11.072362,"twenty":12.194142,"median":15.710104,"eighty":20.280778,"marketCap":739622703},{"date":"2020-12-11","current":11.553095,"twenty":12.129323,"median":15.658786,"eighty":20.280778,"marketCap":771735174},{"date":"2020-12-18","current":11.635801,"twenty":12.054787,"median":15.622687,"eighty":20.280778,"marketCap":777259900},{"date":"2020-12-24","current":11.449711,"twenty":11.960951,"median":15.598138,"eighty":20.280778,"marketCap":764829266},{"date":"2020-12-31","current":11.578941,"twenty":11.901213,"median":15.555667,"eighty":20.280778,"marketCap":773461651},{"date":"2021-01-08","current":12.188903,"twenty":11.890296,"median":15.540224,"eighty":20.280778,"marketCap":814206506},{"date":"2021-01-15","current":12.188903,"twenty":11.890296,"median":15.528469,"eighty":20.280778,"marketCap":814206506},{"date":"2021-01-22","current":12.057089,"twenty":11.888673,"median":15.526424,"eighty":20.280778,"marketCap":805401473},{"date":"2021-01-29","current":10.775018,"twenty":11.864325,"median":15.508469,"eighty":20.280778,"marketCap":752408700},{"date":"2021-02-05","current":11.309071,"twenty":11.83876,"median":15.472331,"eighty":20.280778,"marketCap":789701100},{"date":"2021-02-12","current":11.351103,"twenty":11.79066,"median":15.433987,"eighty":20.280778,"marketCap":792636150},{"date":"2021-02-19","current":11.501923,"twenty":11.764827,"median":15.414117,"eighty":20.280778,"marketCap":803167800},{"date":"2021-02-26","current":11.756818,"twenty":11.759114,"median":15.394603,"eighty":20.280778,"marketCap":820966869},{"date":"2021-03-05","current":12.748298,"twenty":11.758349,"median":15.372865,"eighty":20.281638,"marketCap":890200878},{"date":"2021-03-12","current":13.475218,"twenty":11.758349,"median":15.327873,"eighty":20.281638,"marketCap":940960975},{"date":"2021-03-19","current":13.312175,"twenty":11.758349,"median":15.281755,"eighty":20.281638,"marketCap":929575865},{"date":"2021-03-26","current":13.109238,"twenty":11.759114,"median":15.230103,"eighty":20.280778,"marketCap":915404974},{"date":"2021-04-01","current":12.866703,"twenty":11.759114,"median":15.209558,"eighty":20.280778,"marketCap":898469032},{"date":"2021-04-09","current":12.9162,"twenty":11.758349,"median":15.154131,"eighty":20.281638,"marketCap":901925347},{"date":"2021-04-16","current":12.780084,"twenty":11.758349,"median":15.118882,"eighty":20.281638,"marketCap":892420481},{"date":"2021-04-23","current":11.665211,"twenty":11.726408,"median":15.055346,"eighty":20.281638,"marketCap":914540896},{"date":"2021-04-30","current":11.253005,"twenty":11.68801,"median":15.00901,"eighty":20.281638,"marketCap":882224352},{"date":"2021-05-07","current":11.5572,"twenty":11.673015,"median":14.97088,"eighty":20.281638,"marketCap":906072924},{"date":"2021-05-14","current":11.789066,"twenty":11.644765,"median":14.97088,"eighty":20.281638,"marketCap":924250947},{"date":"2021-05-21","current":11.84206,"twenty":11.637716,"median":14.97088,"eighty":20.281638,"marketCap":928405662},{"date":"2021-05-28","current":12.142362,"twenty":11.62707,"median":14.944147,"eighty":20.281638,"marketCap":951949046},{"date":"2021-06-04","current":12.213021,"twenty":11.62707,"median":14.886091,"eighty":20.281638,"marketCap":957488666},{"date":"2021-06-11","current":11.967922,"twenty":11.62707,"median":14.823792,"eighty":20.281638,"marketCap":938273110},{"date":"2021-06-18","current":11.179629,"twenty":11.617846,"median":14.762628,"eighty":20.281638,"marketCap":876471726},{"date":"2021-06-25","current":11.475515,"twenty":11.583499,"median":14.413113,"eighty":20.281638,"marketCap":899668884},{"date":"2021-07-02","current":11.301075,"twenty":11.540567,"median":14.143695,"eighty":20.281638,"marketCap":885992948},{"date":"2021-07-09","current":11.404855,"twenty":11.505238,"median":14.047579,"eighty":20.281638,"marketCap":894129264},{"date":"2021-07-16","current":11.230415,"twenty":11.483699,"median":13.933986,"eighty":20.281638,"marketCap":880453328},{"date":"2021-07-23","current":11.088467,"twenty":11.466638,"median":13.572821,"eighty":20.281638,"marketCap":829628000},{"date":"2021-07-30","current":11.285235,"twenty":11.432723,"median":13.470382,"eighty":20.281638,"marketCap":844350000},{"date":"2021-08-06","current":11.880169,"twenty":11.420764,"median":13.408389,"eighty":20.281638,"marketCap":888862400},{"date":"2021-08-13","current":12.054101,"twenty":11.421797,"median":13.397723,"eighty":20.280778,"marketCap":901875779},{"date":"2021-08-20","current":12.10966,"twenty":11.421797,"median":13.349684,"eighty":20.280778,"marketCap":906032687},{"date":"2021-08-27","current":12.468482,"twenty":11.421797,"median":13.321873,"eighty":20.280778,"marketCap":932879383},{"date":"2021-09-03","current":12.385143,"twenty":11.421797,"median":13.297196,"eighty":20.280778,"marketCap":926644021},{"date":"2021-09-10","current":11.591105,"twenty":11.421797,"median":13.26372,"eighty":20.280778,"marketCap":867234881},{"date":"2021-09-17","current":11.868903,"twenty":11.421797,"median":13.238473,"eighty":20.280778,"marketCap":888019420},{"date":"2021-09-24","current":12.077251,"twenty":11.421797,"median":13.168223,"eighty":20.280778,"marketCap":903607824},{"date":"2021-10-01","current":12.547192,"twenty":11.421797,"median":13.109238,"eighty":20.280778,"marketCap":938768335},{"date":"2021-10-08","current":12.69535,"twenty":11.421797,"median":13.083731,"eighty":20.280778,"marketCap":949853423},{"date":"2021-10-15","current":12.660626,"twenty":11.421797,"median":13.061457,"eighty":20.280778,"marketCap":947255355},{"date":"2021-10-22","current":12.739335,"twenty":11.421797,"median":13.03403,"eighty":20.280778,"marketCap":953144308},{"date":"2021-10-29","current":12.581214,"twenty":11.421797,"median":13.001725,"eighty":20.280778,"marketCap":946711200},{"date":"2021-11-05","current":13.16355,"twenty":11.421797,"median":12.980546,"eighty":20.280778,"marketCap":990530800},{"date":"2021-11-12","current":13.289056,"twenty":11.421797,"median":12.980546,"eighty":20.280778,"marketCap":999974872},{"date":"2021-11-19","current":13.102535,"twenty":11.421797,"median":12.980546,"eighty":20.276673,"marketCap":985939529},{"date":"2021-11-26","current":12.717979,"twenty":11.421797,"median":12.977683,"eighty":20.260824,"marketCap":957002464},{"date":"2021-12-03","current":12.443954,"twenty":11.421797,"median":12.970824,"eighty":20.256016,"marketCap":936382639},{"date":"2021-12-10","current":12.446257,"twenty":11.421797,"median":12.959479,"eighty":20.223874,"marketCap":936555915},{"date":"2021-12-17","current":12.706465,"twenty":11.421797,"median":12.945651,"eighty":20.202117,"marketCap":956136085},{"date":"2021-12-23","current":12.992004,"twenty":11.421797,"median":12.936738,"eighty":20.189208,"marketCap":977622289},{"date":"2021-12-31","current":12.98049,"twenty":11.421797,"median":12.936738,"eighty":20.161054,"marketCap":976755910},{"date":"2022-01-07","current":13.93382,"twenty":11.422831,"median":12.937112,"eighty":20.150011,"marketCap":1048492107},{"date":"2022-01-14","current":13.754207,"twenty":11.422831,"median":12.937112,"eighty":20.119948,"marketCap":1034976592},{"date":"2022-01-21","current":13.413403,"twenty":11.422831,"median":12.937112,"eighty":20.106401,"marketCap":1009331768},{"date":"2022-01-28","current":12.832826,"twenty":11.422831,"median":12.935035,"eighty":20.068883,"marketCap":986459357},{"date":"2022-02-04","current":12.765464,"twenty":11.422831,"median":12.919912,"eighty":20.00706,"marketCap":981281220},{"date":"2022-02-11","current":12.659499,"twenty":11.422831,"median":12.901081,"eighty":19.979023,"marketCap":973135650},{"date":"2022-02-18","current":12.616661,"twenty":11.422831,"median":12.891748,"eighty":19.920034,"marketCap":969842760},{"date":"2022-02-25","current":12.402749,"twenty":11.422831,"median":12.875615,"eighty":19.888564,"marketCap":953399323},{"date":"2022-03-04","current":12.02848,"twenty":11.422831,"median":12.866703,"eighty":19.839249,"marketCap":924629229},{"date":"2022-03-11","current":12.12092,"twenty":11.422831,"median":12.86156,"eighty":19.756079,"marketCap":931735096},{"date":"2022-03-18","current":12.064554,"twenty":11.422831,"median":12.848816,"eighty":19.71192,"marketCap":927402250},{"date":"2022-03-25","current":12.256198,"twenty":11.422831,"median":12.829919,"eighty":19.708987,"marketCap":942133925},{"date":"2022-04-01","current":11.787234,"twenty":11.422831,"median":12.818066,"eighty":19.704983,"marketCap":906084650},{"date":"2022-04-08","current":11.002621,"twenty":11.417079,"median":12.799708,"eighty":19.704983,"marketCap":845771441},{"date":"2022-04-14","current":10.998111,"twenty":11.41047,"median":12.792781,"eighty":19.704983,"marketCap":845424813},{"date":"2022-04-22","current":11.203283,"twenty":11.389152,"median":12.780648,"eighty":19.665506,"marketCap":861196371},{"date":"2022-04-29","current":11.162359,"twenty":11.386644,"median":12.77192,"eighty":19.586505,"marketCap":813535071},{"date":"2022-05-06","current":11.362112,"twenty":11.366394,"median":12.757313,"eighty":19.549798,"marketCap":828093431},{"date":"2022-05-13","current":11.172165,"twenty":11.348605,"median":12.74386,"eighty":19.451628,"marketCap":814249726},{"date":"2022-05-20","current":11.038823,"twenty":11.331976,"median":12.730732,"eighty":19.439374,"marketCap":804531486},{"date":"2022-05-27","current":11.798397,"twenty":11.328438,"median":12.715197,"eighty":19.439374,"marketCap":859890749},{"date":"2022-06-03","current":11.834113,"twenty":11.328438,"median":12.69695,"eighty":19.437491,"marketCap":862493849},{"date":"2022-06-10","current":11.44123,"twenty":11.328438,"median":12.68609,"eighty":19.405088,"marketCap":833859748},{"date":"2022-06-17","current":11.605527,"twenty":11.328438,"median":12.661317,"eighty":19.288943,"marketCap":845834008},{"date":"2022-06-24","current":11.665055,"twenty":11.326437,"median":12.657171,"eighty":19.176512,"marketCap":850172508},{"date":"2022-07-01","current":11.71982,"twenty":11.326437,"median":12.648897,"eighty":19.028564,"marketCap":854163929},{"date":"2022-07-08","current":11.550761,"twenty":11.326437,"median":12.637476,"eighty":18.99025,"marketCap":841842588},{"date":"2022-07-15","current":11.631719,"twenty":11.326437,"median":12.62587,"eighty":18.879278,"marketCap":847742948},{"date":"2022-07-22","current":11.838876,"twenty":11.326437,"median":12.614326,"eighty":18.772084,"marketCap":862840929},{"date":"2022-07-29","current":12.634654,"twenty":11.326437,"median":12.593631,"eighty":18.674724,"marketCap":952387574},{"date":"2022-08-05","current":12.293923,"twenty":11.326437,"median":12.564773,"eighty":18.642068,"marketCap":926703653},{"date":"2022-08-12","current":12.772788,"twenty":11.326437,"median":12.563163,"eighty":18.593085,"marketCap":962799975},{"date":"2022-08-19","current":12.49697,"twenty":11.326437,"median":12.562754,"eighty":18.549263,"marketCap":942009124},{"date":"2022-08-26","current":11.93431,"twenty":11.326437,"median":12.541993,"eighty":18.384528,"marketCap":899596391},{"date":"2022-09-02","current":11.499217,"twenty":11.326437,"median":12.52101,"eighty":18.3152,"marketCap":866799500},{"date":"2022-09-09","current":11.424044,"twenty":11.316514,"median":12.515234,"eighty":18.244489,"marketCap":861133022},{"date":"2022-09-16","current":11.39443,"twenty":11.305442,"median":12.504717,"eighty":18.059947,"marketCap":858900772},{"date":"2022-09-23","current":11.207637,"twenty":11.299236,"median":12.484837,"eighty":17.79524,"marketCap":844820432},{"date":"2022-09-30","current":10.588027,"twenty":11.263663,"median":12.469926,"eighty":17.581898,"marketCap":798114912},{"date":"2022-10-07","current":10.695092,"twenty":11.25535,"median":12.448173,"eighty":17.25133,"marketCap":806185351},{"date":"2022-10-14","current":10.945669,"twenty":11.234711,"median":12.432057,"eighty":17.087464,"marketCap":825073613},{"date":"2022-10-21","current":10.893276,"twenty":11.207268,"median":12.415238,"eighty":15.512045,"marketCap":821124249},{"date":"2022-10-28","current":11.053421,"twenty":11.185814,"median":12.392088,"eighty":15.385054,"marketCap":832278370},{"date":"2022-11-04","current":10.896069,"twenty":11.160581,"median":12.387916,"eighty":15.223113,"marketCap":820430380},{"date":"2022-11-11","current":10.947988,"twenty":11.125735,"median":12.368938,"eighty":15.118407,"marketCap":824339725},{"date":"2022-11-18","current":10.977651,"twenty":11.090064,"median":12.359437,"eighty":15.04486,"marketCap":826573243},{"date":"2022-11-25","current":11.335891,"twenty":11.090064,"median":12.347716,"eighty":14.988938,"marketCap":853547261},{"date":"2022-12-02","current":11.333609,"twenty":11.089062,"median":12.329663,"eighty":14.942503,"marketCap":853375452},{"date":"2022-12-09","current":10.92517,"twenty":11.081836,"median":12.323025,"eighty":14.847384,"marketCap":822621635},{"date":"2022-12-16","current":10.7586,"twenty":11.069717,"median":12.309196,"eighty":14.785238,"marketCap":810079576},{"date":"2022-12-23","current":10.868126,"twenty":11.054193,"median":12.296226,"eighty":14.401171,"marketCap":818326409},{"date":"2022-12-30","current":10.765446,"twenty":11.036187,"median":12.293923,"eighty":14.193792,"marketCap":810595003},{"date":"2023-01-06","current":11.025569,"twenty":11.019069,"median":12.277635,"eighty":14.066802,"marketCap":830181232},{"date":"2023-01-13","current":11.011878,"twenty":11.004068,"median":12.267347,"eighty":13.946801,"marketCap":829150378},{"date":"2023-01-20","current":10.779136,"twenty":10.993199,"median":12.260885,"eighty":13.900212,"marketCap":811625857},{"date":"2023-01-27","current":10.030842,"twenty":10.983941,"median":12.250525,"eighty":13.679138,"marketCap":719020790},{"date":"2023-02-03","current":10.627475,"twenty":10.947988,"median":12.240876,"eighty":13.537231,"marketCap":761788000},{"date":"2023-02-10","current":10.542659,"twenty":10.933828,"median":12.213021,"eighty":13.485175,"marketCap":755708340},{"date":"2023-02-17","current":10.607382,"twenty":10.897945,"median":12.204189,"eighty":13.449094,"marketCap":760347750},{"date":"2023-02-24","current":10.175363,"twenty":10.879991,"median":12.193,"eighty":13.415245,"marketCap":729380160},{"date":"2023-03-03","current":10.050893,"twenty":10.855804,"median":12.182108,"eighty":13.400251,"marketCap":720458079},{"date":"2023-03-10","current":8.901946,"twenty":10.836029,"median":12.16985,"eighty":13.383371,"marketCap":638100404},{"date":"2023-03-17","current":8.339441,"twenty":10.819609,"median":12.15023,"eighty":13.339229,"marketCap":597779459},{"date":"2023-03-24","current":8.638646,"twenty":10.792827,"median":12.135738,"eighty":13.320146,"marketCap":619226770},{"date":"2023-03-31","current":8.296355,"twenty":10.769061,"median":12.121012,"eighty":13.310259,"marketCap":594691046},{"date":"2023-04-06","current":8.009119,"twenty":10.752002,"median":12.113871,"eighty":13.290684,"marketCap":574101627},{"date":"2023-04-14","current":7.968427,"twenty":10.716754,"median":12.089355,"eighty":13.265945,"marketCap":571184793},{"date":"2023-04-21","current":7.870287,"twenty":10.690376,"median":12.077251,"eighty":13.249598,"marketCap":564150075},{"date":"2023-04-28","current":7.177486,"twenty":10.627275,"median":12.057089,"eighty":13.209381,"marketCap":488140804},{"date":"2023-05-05","current":6.218806,"twenty":10.569573,"median":12.038279,"eighty":13.170211,"marketCap":422940977},{"date":"2023-05-12","current":5.663069,"twenty":10.525724,"median":12.026321,"eighty":13.146721,"marketCap":385145310},{"date":"2023-05-19","current":6.211108,"twenty":10.459396,"median":11.97698,"eighty":13.105154,"marketCap":422417437},{"date":"2023-05-25","current":6.41631,"twenty":10.36854,"median":11.953169,"eighty":13.101077,"marketCap":436373211},{"date":"2023-06-02","current":6.498891,"twenty":10.330531,"median":11.950762,"eighty":13.069439,"marketCap":441989558},{"date":"2023-06-08","current":7.177058,"twenty":10.220957,"median":11.937489,"eighty":13.060484,"marketCap":488111688},{"date":"2023-06-16","current":7.099481,"twenty":10.116065,"median":11.926777,"eighty":13.026962,"marketCap":482835725},{"date":"2023-06-23","current":6.591482,"twenty":10.078689,"median":11.912353,"eighty":13.001971,"marketCap":448286676},{"date":"2023-06-30","current":6.979363,"twenty":10.076721,"median":11.904475,"eighty":12.981536,"marketCap":474666492},{"date":"2023-07-07","current":6.533925,"twenty":10.057572,"median":11.890708,"eighty":12.976757,"marketCap":444372251},{"date":"2023-07-13","current":6.734122,"twenty":10.030842,"median":11.887166,"eighty":12.97296,"marketCap":457987640},{"date":"2023-07-19","current":7.184565,"twenty":9.957111,"median":11.879762,"eighty":12.97051,"marketCap":488622265},{"date":"2023-07-28","current":9.013374,"twenty":9.766854,"median":11.868903,"eighty":12.958853,"marketCap":534574202},{"date":"2023-08-04","current":9.153984,"twenty":9.631548,"median":11.851635,"eighty":12.942809,"marketCap":542913628},{"date":"2023-08-11","current":8.8412,"twenty":9.491168,"median":11.838842,"eighty":12.930333,"marketCap":524362753},{"date":"2023-08-18","current":8.298848,"twenty":9.277217,"median":11.832456,"eighty":12.906949,"marketCap":492196391},{"date":"2023-08-25","current":7.925802,"twenty":9.203063,"median":11.806918,"eighty":12.892628,"marketCap":470071381},{"date":"2023-09-01","current":8.034846,"twenty":9.15361,"median":11.78815,"eighty":12.875331,"marketCap":476538692},{"date":"2023-09-07","current":7.87128,"twenty":9.145917,"median":11.774518,"eighty":12.869662,"marketCap":466837725},{"date":"2023-09-15","current":8.2845,"twenty":9.109282,"median":11.757368,"eighty":12.863783,"marketCap":491345429},{"date":"2023-09-22","current":7.7278,"twenty":9.093669,"median":11.738207,"eighty":12.85757,"marketCap":458328106},{"date":"2023-09-26","current":7.696235,"twenty":9.079151,"median":11.729345,"eighty":12.848086,"marketCap":456455989},{"date":"2023-10-06","current":7.526929,"twenty":9.032944,"median":11.715625,"eighty":12.828701,"marketCap":446414638},{"date":"2023-10-13","current":7.595799,"twenty":8.993486,"median":11.702949,"eighty":12.813152,"marketCap":450499256},{"date":"2023-10-16","current":7.374841,"twenty":8.987549,"median":11.701557,"eighty":12.811045,"marketCap":437394442},{"date":"2023-10-27","current":7.543371,"twenty":8.982909,"median":11.691955,"eighty":12.793699,"marketCap":390761727},{"date":"2023-11-03","current":8.082184,"twenty":8.952983,"median":11.680607,"eighty":12.783519,"marketCap":418673279},{"date":"2023-11-10","current":7.923376,"twenty":8.894266,"median":11.669401,"eighty":12.7768,"marketCap":410446738},{"date":"2023-11-17","current":8.738728,"twenty":8.862549,"median":11.650768,"eighty":12.768555,"marketCap":452683581},{"date":"2023-11-24","current":8.725577,"twenty":8.861711,"median":11.62125,"eighty":12.75494,"marketCap":452002341},{"date":"2023-12-01","current":8.791331,"twenty":8.841823,"median":11.605527,"eighty":12.741184,"marketCap":455408538},{"date":"2023-12-08","current":9.688875,"twenty":8.842134,"median":11.590666,"eighty":12.730463,"marketCap":501903127},{"date":"2023-12-15","current":10.809984,"twenty":8.842134,"median":11.571153,"eighty":12.714641,"marketCap":559978786},{"date":"2023-12-22","current":10.520666,"twenty":8.842134,"median":11.555148,"eighty":12.692778,"marketCap":544991520},{"date":"2023-12-29","current":10.964506,"twenty":8.841823,"median":11.542499,"eighty":12.68609,"marketCap":567983349},{"date":"2024-01-05","current":9.99792,"twenty":8.841511,"median":11.532902,"eighty":12.665394,"marketCap":517912253},{"date":"2024-01-12","current":9.88285,"twenty":8.841511,"median":11.512671,"eighty":12.658083,"marketCap":511951409},{"date":"2024-01-19","current":9.540929,"twenty":8.8412,"median":11.50315,"eighty":12.649564,"marketCap":494239184},{"date":"2024-01-26","current":10.319131,"twenty":8.841511,"median":11.500356,"eighty":12.64235,"marketCap":497134452},{"date":"2024-02-02","current":9.672197,"twenty":8.841511,"median":11.488153,"eighty":12.628969,"marketCap":465967749},{"date":"2024-02-09","current":9.064149,"twenty":8.841511,"median":11.474697,"eighty":12.617495,"marketCap":436674455},{"date":"2024-02-16","current":9.746435,"twenty":8.841511,"median":11.458295,"eighty":12.598828,"marketCap":469544256},{"date":"2024-02-23","current":9.127782,"twenty":8.841511,"median":11.444802,"eighty":12.583056,"marketCap":439740032},{"date":"2024-03-01","current":9.10067,"twenty":8.841823,"median":11.437765,"eighty":12.564607,"marketCap":438433873},{"date":"2024-03-08","current":9.316342,"twenty":8.841823,"median":11.418696,"eighty":12.561112,"marketCap":448824108},{"date":"2024-03-15","current":8.824892,"twenty":8.837587,"median":11.41148,"eighty":12.533131,"marketCap":425147998},{"date":"2024-03-22","current":9.337556,"twenty":8.830559,"median":11.400751,"eighty":12.522059,"marketCap":449846098},{"date":"2024-03-28","current":9.712331,"twenty":8.830559,"median":11.389399,"eighty":12.522059,"marketCap":467901262},{"date":"2024-04-05","current":8.895604,"twenty":8.830152,"median":11.364788,"eighty":12.520797,"marketCap":428554632},{"date":"2024-04-12","current":8.740037,"twenty":8.819574,"median":11.345431,"eighty":12.519657,"marketCap":421060036},{"date":"2024-04-19","current":8.711753,"twenty":8.802161,"median":11.333728,"eighty":12.513872,"marketCap":419697407},{"date":"2024-04-26","current":9.561386,"twenty":8.803769,"median":11.316531,"eighty":12.502261,"marketCap":442692192},{"date":"2024-05-03","current":9.704862,"twenty":8.803769,"median":11.301075,"eighty":12.484741,"marketCap":449335130},{"date":"2024-05-10","current":9.963728,"twenty":8.803769,"median":11.285235,"eighty":12.464625,"marketCap":461320600},{"date":"2024-05-17","current":10.144217,"twenty":8.803769,"median":11.258452,"eighty":12.445336,"marketCap":469677239},{"date":"2024-05-24","current":9.632217,"twenty":8.803769,"median":11.245872,"eighty":12.418672,"marketCap":445971670},{"date":"2024-05-31","current":9.595383,"twenty":8.803769,"median":11.230415,"eighty":12.393089,"marketCap":444266234},{"date":"2024-06-07","current":9.540131,"twenty":8.803769,"median":11.21275,"eighty":12.391649,"marketCap":441708079},{"date":"2024-06-14","current":9.440678,"twenty":8.802161,"median":11.204767,"eighty":12.390131,"marketCap":437103400},{"date":"2024-06-21","current":9.488563,"twenty":8.800553,"median":11.184857,"eighty":12.381408,"marketCap":439320468},{"date":"2024-06-28","current":9.764822,"twenty":8.800553,"median":11.173025,"eighty":12.366718,"marketCap":452111242},{"date":"2024-07-05","current":9.724304,"twenty":8.800553,"median":11.157718,"eighty":12.346019,"marketCap":450235262},{"date":"2024-07-12","current":10.391008,"twenty":8.800553,"median":11.124958,"eighty":12.329468,"marketCap":481103664},{"date":"2024-07-15","current":10.508878,"twenty":8.800553,"median":11.120361,"eighty":12.328959,"marketCap":486561061},{"date":"2024-08-02","current":11.294208,"twenty":8.796657,"median":11.083787,"eighty":12.303436,"marketCap":517941095},{"date":"2024-08-09","current":10.705446,"twenty":8.796657,"median":11.06575,"eighty":12.303436,"marketCap":490941068},{"date":"2024-08-16","current":11.006746,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":504758381},{"date":"2024-08-23","current":11.241091,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":515505180},{"date":"2024-08-30","current":12.133831,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":556445366},{"date":"2024-09-06","current":11.832531,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":542628053},{"date":"2024-09-13","current":11.453117,"twenty":8.796657,"median":11.054477,"eighty":12.299484,"marketCap":525228474},{"date":"2024-09-20","current":12.743871,"twenty":8.796657,"median":11.054477,"eighty":12.293923,"marketCap":584421160},{"date":"2024-09-27","current":11.791614,"twenty":8.796657,"median":11.054477,"eighty":12.281357,"marketCap":540751628},{"date":"2024-10-04","current":11.367562,"twenty":8.796657,"median":11.054477,"eighty":12.275334,"marketCap":521305040},{"date":"2024-10-11","current":11.683741,"twenty":8.796657,"median":11.054477,"eighty":12.275334,"marketCap":535804689},{"date":"2024-10-18","current":12.535564,"twenty":8.796657,"median":11.054477,"eighty":12.288054,"marketCap":574868450},{"date":"2024-10-25","current":13.00695,"twenty":8.796657,"median":11.054477,"eighty":12.293923,"marketCap":594144455},{"date":"2024-10-31","current":13.167529,"twenty":8.796657,"median":11.054477,"eighty":12.293963,"marketCap":601479571},{"date":"2024-11-08","current":14.134741,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":645660856},{"date":"2024-11-15","current":14.588379,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":666382587},{"date":"2024-11-22","current":13.673103,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":624573693},{"date":"2024-11-29","current":13.874838,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":633788714},{"date":"2024-12-06","current":13.605859,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":621502019},{"date":"2024-12-13","current":13.561029,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":619454236},{"date":"2024-12-20","current":12.778756,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":583720800},{"date":"2024-12-27","current":13.061251,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":596624901},{"date":"2025-01-03","current":12.676663,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":579057292},{"date":"2025-01-10","current":12.921256,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":590230055},{"date":"2025-01-17","current":13.659252,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":623940975},{"date":"2025-01-24","current":13.633949,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":622785172},{"date":"2025-01-31","current":-22.1391,"twenty":8.78465,"median":11.048178,"eighty":12.293923,"marketCap":621201020},{"date":"2025-02-07","current":-23.327454,"twenty":8.747648,"median":11.020645,"eighty":12.290167,"marketCap":654545040},{"date":"2025-02-14","current":-22.455079,"twenty":8.725683,"median":11.006746,"eighty":12.264332,"marketCap":630067060},{"date":"2025-02-21","current":-22.166577,"twenty":8.716886,"median":10.995785,"eighty":12.25592,"marketCap":621971980},{"date":"2025-02-28","current":-21.674416,"twenty":8.697468,"median":10.984497,"eighty":12.25592,"marketCap":608162437},{"date":"2025-03-07","current":-20.870642,"twenty":8.675174,"median":10.983802,"eighty":12.256059,"marketCap":585609345},{"date":"2025-03-14","current":-20.224875,"twenty":8.652809,"median":10.983802,"eighty":12.256059,"marketCap":567489767},{"date":"2025-03-21","current":-21.667546,"twenty":8.642046,"median":10.983802,"eighty":12.256059,"marketCap":607969676},{"date":"2025-03-28","current":-21.619457,"twenty":8.638708,"median":10.983802,"eighty":12.256059,"marketCap":606620346},{"date":"2025-04-04","current":-19.043259,"twenty":8.635357,"median":10.983802,"eighty":12.256059,"marketCap":534334794},{"date":"2025-04-11","current":-17.99904,"twenty":8.627159,"median":10.983108,"eighty":12.25592,"marketCap":505035077},{"date":"2025-04-17","current":-18.637938,"twenty":8.612641,"median":10.983108,"eighty":12.25592,"marketCap":522961895}],"updateTime":1745083952426}}}