US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zeta Global Holdings Corp.

11.46

+0.11000.97%

Post-market: 11.45-0.0100-0.09%19:53 EDT

Volume:2.34M

Turnover:26.68M

Market Cap:2.72B

PE:-30.16

High:11.64

Open:11.35

Low:11.17

Close:11.35

Loading ...

Overview Company News Filings

Zeta Global CEO Steinberg Says Omnicom-Interpublic Merger to Be 'Net Positive' For Industry

MT Newswires Live

Zeta Global CEO says Omnicom, IPG announcement ‘positive one for industry’

Zeta Global Releases Statement on Omnicom’s Intent to Acquire IPG

THOMSON REUTERS

Zeta Global Releases Statement on Omnicom’s Intent to Acquire IPG

Zeta Global Holdings Corp. (ZETA) Sees 108% Surge in Platform Engagement During Cyber Five, Anticipates Strong Holiday Season Demand

Zeta Global management to meet with Truist

Zeta Global rises 11.5%

Zeta Says Marketing Platform Usage Increased Over Thanksgiving Weekend; Shares Rise

MT Newswires Live

Stock Track | Zeta Global Stock Soars 6% as Marketing Platform Usage Surges During Holiday Season

Zeta Global Reports 108% YoY Increase in Zeta Marketing Platform Usage During Start of Holiday Shopping Season

Stock Track | Zeta Global Holdings (ZETA) Soars 5% as Proprietary Economic Index Signals Strong Holiday Season

Zeta Economic Index (ZEI) Highlights Strong Momentum Heading into the Critical Holiday Season

Zeta Global Announces Details of Upcoming Virtual Zeta Data Summit on December 9, 2024

December Token Unlocks: $5.08 Billion Set to Hit the Market

Why Is Zeta Global Holdings Corp. (ZETA) Among the Best Up and Coming Stocks to Buy According to Analysts?

Here’s What Boosted Zeta Global Holdings Corp.’s (ZETA) Performance In Q3

The Price Is Right For Zeta Global Holdings Corp. (NYSE:ZETA) Even After Diving 25%

Simply Wall St.

Stock Track | Zeta Global Holdings Stock Plummets 5.12% as Class Action Lawsuit Looms

January 21, 2025 Deadline: Contact Levi & Korsinsky LLP to Join Class Action Suit Against ZETA

5 Token Unlocks to Watch Next Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZETA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZETA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","market":"US","secType":"STK","nameCN":"Zeta Global Holdings Corp.","latestPrice":11.46,"timestamp":1744920000000,"preClose":11.35,"halted":0,"volume":2337505,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.46,"latestTime":"19:53 EDT","volume":65214,"amount":747438.54,"timestamp":1744934002546},"delay":0,"floatShares":190187069,"shares":237722456,"eps":-0.38,"marketStatus":"Market Closed","change":0.11,"latestTime":"04-17 16:00:00 EDT","open":11.35,"high":11.64,"low":11.17,"amount":26679622.89359,"amplitude":0.04141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1623297600000,"exchange":"NYSE","adjPreClose":11.35,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.35,"latestTime":"09:27 EDT","volume":30724,"amount":351886.457704,"timestamp":1744896460066},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.46,"latestTime":"19:53 EDT","volume":65214,"amount":747438.54,"timestamp":1744934002546},"volumeRatio":0.6032683950174883,"impliedVol":1.1427,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","floatShares":190187069,"roa":"-4.49%","roe":"-16.28%","lyrEps":-0.375144,"volumeRatio":0.6032683950174883,"shares":237722456,"dividePrice":0,"high":11.64,"amplitude":0.04141,"preClose":11.35,"low":11.17,"week52Low":10.93,"pbRate":"4.03","psRate":"2.71","week52High":38.2,"institutionHeld":0,"latestPrice":11.46,"eps":-0.38,"divideRate":0,"volume":2337505,"delay":0,"ttmEps":-0.38,"open":11.35,"prevYearClose":17.99,"prevWeekClose":12.06,"prevMonthClose":13.56,"prevQuarterClose":13.56,"fiveDayClose":11.71,"twentyDayClose":14.42,"sixtyDayClose":18.88,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZETA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490702671","title":"Zeta Global CEO Steinberg Says Omnicom-Interpublic Merger to Be 'Net Positive' For Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702671","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702671?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:50","pubTimestamp":1733773831,"startTime":"0","endTime":"0","summary":"Zeta Global  issued a statement Monday about Omnicom Group's  announcement to acquire Interpublic Group , with Zeta Chief Executive David Steinberg saying the proposed deal is a \"positive one\" for both the industry and Zeta.Steinberg addressed the proposed merger, highlighting Zeta's \"extensive relationships\" with both Omnicom and Interpublic Group, during its Zeta Data Summit.Shares of Zeta were down more than 10% with Omnicom Group shares down nearly 9% in recent Monday trading while Interpublic shares were up over 6%.Price: 23.34, Change: -2.85, Percent Change: -10.87","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"949e70fff8b46ba6356239efb165b6be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648000940.SGD","LU1599440770.SGD","ZETA","IE00BFMHRM44.USD","BK4023","BK4585","LU0477156797.USD","LU0731783048.USD","LU0130103400.USD","LU0321505868.SGD","BK4009","LU0130518102.USD","IPG.AU","BK7031","BK4539","LU1481011671.HKD","LU1201861165.SGD","LU1481011911.USD","LU0742537680.HKD","LU1509826696.USD","LU0731783394.SGD","LU0772969993.USD","OMC","IPG","BK4588","LU0321505439.SGD"],"gpt_icon":0},{"id":"2490702958","title":"Zeta Global CEO says Omnicom, IPG announcement ‘positive one for industry’","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702958?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:20","pubTimestamp":1733772009,"startTime":"0","endTime":"0","summary":"Zeta Global (ZETA) released a statement following Omnicom’s (OMC) announcement that it has entered into a definitive agreement to acquire the Inter...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeta-global-ceo-says-omnicom-ipg-announcement-positive-one-for-industry?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeta-global-ceo-says-omnicom-ipg-announcement-positive-one-for-industry?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0477156797.USD","LU0742537680.HKD","IPG","LU0321505439.SGD","LU0648000940.SGD","LU1481011671.HKD","IE00BFMHRM44.USD","LU0321505868.SGD","LU1509826696.USD","LU1201861165.SGD","LU1481011911.USD","LU0130518102.USD","LU0731783048.USD","BK4023","BK4588","ZETA","LU0772969993.USD","OMC","LU0731783394.SGD","LU1599440770.SGD","BK4539","LU0130103400.USD","BK4009"],"gpt_icon":0},{"id":"2490701056","title":"Zeta Global Releases Statement on Omnicom’s Intent to Acquire IPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490701056?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:13","pubTimestamp":1733771580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA19Y1WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","ZETA","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2490499704","title":"Zeta Global Releases Statement on Omnicom’s Intent to Acquire IPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2490499704","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490499704?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:13","pubTimestamp":1733771580,"startTime":"0","endTime":"0","summary":"Zeta CEO states merger will be a net positive for Zeta Global. NEW YORK, December 09, 2024----Zeta Global , the AI-powered marketing cloud, today released a statement following Omnicom’s announcement that it has entered into a definitive agreement to acquire the Interpublic Group of Companies, Inc. .Earlier today, Zeta Global hosted its Zeta Data Summit, where among many other topics, David Steinberg, Zeta’s Co-Founder, Chairman, and CEO, was asked about today’s Omnicom and IPG news.David A. Steinberg, Co-Founder, Chairman, and CEO, said: \"Expanding on my earlier comments, we are proud of our extensive relationships with the top Holdcos, including both Omnicom and IPG, and believe that today’s announcement is a positive one for the industry and Zeta. Like everyone else, we will be watching closely as this progresses and offer support as needed.\". Watch the full replay of Zeta Data Summit here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.svI.nUVctEZVKlPs8kC6Q--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d3dccf9dedb8211c0f0ebb923688eebe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.svI.nUVctEZVKlPs8kC6Q--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d3dccf9dedb8211c0f0ebb923688eebe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-releases-statement-omnicom-191300366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LU0130518102.USD","LU1509826696.USD","LU1599440770.SGD","LU0731783048.USD","BK4588","LU0130103400.USD","LU0731783394.SGD","BK4539","LU0321505439.SGD","BK4023","LU0648000940.SGD","BK4585","IPG","LU0742537680.HKD","LU1481011911.USD","ZETA","LU0477156797.USD","LU0772969993.USD","OMC","LU0321505868.SGD","LU1201861165.SGD","IE00BFMHRM44.USD","LU1481011671.HKD"],"gpt_icon":0},{"id":"2489217875","title":"Zeta Global Holdings Corp. (ZETA) Sees 108% Surge in Platform Engagement During Cyber Five, Anticipates Strong Holiday Season Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2489217875","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489217875?lang=en_us&edition=fundamental","pubTime":"2024-12-07 15:15","pubTimestamp":1733555750,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 AI News Updates That Broke The Internet.In this article, we are going to take a look at where Zeta Global Holdings Corp.  stands against the other AI stocks that broke the Internet recently.With Trump taking in the reigns soon, steps toward overhauling the US policy have begun. President-elect Trump said on Thursday that he is appointing former Pay Pal Chief Operating Officer David Sacks as his \"White House A.I. & Crypto Czar”.READ NOW:15 AI News Investors Shouldn’t Missand15 Buzzing AI Stocks Making Headlines. “As AI becomes more advanced, it will solve increasingly complex and critical problems. It also takes significantly more compute to power these capabilities”.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ASOcSZoOAybEpk3GZiWfOQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f9c00d41feb0317b707cb3dc3c792d14","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ASOcSZoOAybEpk3GZiWfOQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f9c00d41feb0317b707cb3dc3c792d14"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-holdings-corp-zeta-071550648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Zeta Global Holdings Corp. (ZETA) Sees 108% Surge in Platform Engagement During Cyber Five, Anticipates Strong Holiday Season Demand","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ZETA","BK4539","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2489741132","title":"Zeta Global management to meet with Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2489741132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489741132?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:51","pubTimestamp":1733435465,"startTime":"0","endTime":"0","summary":"Meeting to be held in Connecticut on December 9 hosted by Truist. Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeta-global-management-to-meet-with-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeta-global-management-to-meet-with-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IE00BFMHRM44.USD","BK4539","ZETA"],"gpt_icon":0},{"id":"2489126801","title":"Zeta Global rises 11.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489126801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489126801?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:06","pubTimestamp":1733331964,"startTime":"0","endTime":"0","summary":"Zeta Global (ZETA) is up 11.5%, or $2.76 to $26.69. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeta-global-rises-11-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeta-global-rises-11-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IE00BFMHRM44.USD","BK4539","ZETA"],"gpt_icon":0},{"id":"2488191197","title":"Zeta Says Marketing Platform Usage Increased Over Thanksgiving Weekend; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2488191197","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488191197?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:55","pubTimestamp":1733324118,"startTime":"0","endTime":"0","summary":"Zeta Global (ZETA) said Wednesday that engagement for its Zeta Marketing Platform during the period from Thanksgiving to Cyber Monday rose 108% year on year.The company's shares were rising past 11% in early trading Wednesday.Price: 26.75, Change: +2.82, Percent Change: +11.78","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","ZETA","BK4023","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"1113945455","title":"Stock Track | Zeta Global Stock Soars 6% as Marketing Platform Usage Surges During Holiday Season","url":"https://stock-news.laohu8.com/highlight/detail?id=1113945455","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113945455?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:38","pubTimestamp":1733323103,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp.  stock soared 6.04% in the pre-market trading session on Wednesday, driven by strong demand for its AI-powered marketing platform during the crucial holiday shopping period.The company reported a record-setting 108% year-over-year increase in usage of its Zeta Marketing Platform during the Cyber Five – the pivotal shopping days from Thanksgiving to Cyber Monday. Brands increasingly relied on Zeta's platform to deliver personalized marketing campaigns across all channel","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Zeta Global Stock Soars 6% as Marketing Platform Usage Surges During Holiday Season","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZETA"],"gpt_icon":1},{"id":"2488192874","title":"Zeta Global Reports 108% YoY Increase in Zeta Marketing Platform Usage During Start of Holiday Shopping Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192874","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192874?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:30","pubTimestamp":1733319000,"startTime":"0","endTime":"0","summary":"NEW YORK, December 04, 2024----Zeta Global , the AI-powered marketing cloud, today announced record-setting engagement for its Zeta Marketing Platform during the Cyber Five—the pivotal shopping period from Thanksgiving to Cyber Monday. Zeta Marketing Platform usage surged 108% year-over-year, supported by 100% uptime, as brands increasingly relied on Zeta to deliver personalized marketing across all channels to drive better business outcomes during this holiday season.\"With the holiday season being five days shorter, marketers are under increasing pressure to execute strategies that drive both value and high-impact results,\" said David A. Steinberg, Co-Founder, Chairman and CEO of Zeta Global. \"The Zeta Marketing Platform continues to empower brands to engage high-intent shoppers where they want to be reached, delivering exceptional efficiency and more effective outcomes during the most critical shopping days of the year.\". With consumer confidence at a 16-month high, Zeta anticipates ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hyDTzLfTEy40.rurFhvsdA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8a2dbbe68bcbfdc726ae3935e5ea04a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hyDTzLfTEy40.rurFhvsdA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8a2dbbe68bcbfdc726ae3935e5ea04a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-reports-108-yoy-133000023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","BK4023","BK4539","ZETA"],"gpt_icon":0},{"id":"1186064644","title":"Stock Track | Zeta Global Holdings (ZETA) Soars 5% as Proprietary Economic Index Signals Strong Holiday Season","url":"https://stock-news.laohu8.com/highlight/detail?id=1186064644","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186064644?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:46","pubTimestamp":1733237194,"startTime":"0","endTime":"0","summary":"Shares of Zeta Global Holdings Corp. , the AI-powered marketing cloud company, surged over 5% in pre-market trading on Tuesday following the release of its November Zeta Economic Index .The ZEI, which utilizes Zeta's AI technology and real-time consumer data, saw its Economic Index Score rise to 70.9 in November, marking the highest level since April 2021. This increase signals positive momentum for the US economy heading into the critical holiday shopping period.Key highlights from the November","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Zeta Global Holdings (ZETA) Soars 5% as Proprietary Economic Index Signals Strong Holiday Season","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZETA"],"gpt_icon":0},{"id":"2488394583","title":"Zeta Economic Index (ZEI) Highlights Strong Momentum Heading into the Critical Holiday Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2488394583","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488394583?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232600,"startTime":"0","endTime":"0","summary":"NEW YORK, December 03, 2024----Zeta Global , the AI-Powered Marketing Cloud, today released the Zeta Economic Index  for November 2024. The ZEI is one of the first AI-powered economic indexes, utilizing Zeta's proprietary Generative AI technology and real-time consumer behavior from over 240 million US consumers to reflect the current state and trajectory of the US economy.The ZEI’s primary measure of US economic health, the Economic Index Score  for November rose to 70.9 points, marking a 2.4 point month-over-month increase. This is the first time the EIS has reached above 70 since April 2021, signaling positive momentum for the economy as the holiday season commences.The ZEI utilizes generative AI to analyze trillions of behavioral signals providing comprehensive scores that reflect economic sentiment, trends, and dynamics. Unlike surveys, this index utilizes over 20 proprietary inputs that recalibrate each month based on actual behavior, enhancing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/grG8xE5hOaf5P_QG67n4Pg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/dfe986b88c60eb7dde256864491bf481","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/grG8xE5hOaf5P_QG67n4Pg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/dfe986b88c60eb7dde256864491bf481"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-economic-index-zei-highlights-133000771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","ZETA","EIS","BK4023","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2488966508","title":"Zeta Global Announces Details of Upcoming Virtual Zeta Data Summit on December 9, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488966508","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488966508?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:30","pubTimestamp":1733146200,"startTime":"0","endTime":"0","summary":"Leadership team to present on how Zeta is leading the AI-powered revolution through elevating consumer experiences, business growth, and responsible data practices. NEW YORK, December 02, 2024----Zeta Global , the AI-Powered Marketing Cloud, today announced details of the virtual Zeta Data Summit to take place on Monday, December 9, 2024 from 8:30 a.m. to 12:00 p.m. Eastern Standard Time.Receive a comprehensive overview of Zeta's Data Cloud, governance, and vision including Zeta's responsible data practices,Learn how customers successfully leverage Zeta's proprietary Data Cloud through use case examples and product demonstrations,Hear from industry experts and attorneys who will provide their perspectives on the Company,And gain an understanding of how AI-powered personalization is shaping the future of marketing.Zeta speakers will include David A. Steinberg, Co-Founder, Chairman, and CEO, Chris Greiner, CFO, Steven Gerber, President and Chief Operating Officer, Neej Gore, Chief Data O","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_G88uLvGF5rquWYRFn.ktg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9001019323303c6ab8c8b96199fd8275","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_G88uLvGF5rquWYRFn.ktg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9001019323303c6ab8c8b96199fd8275"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-announces-details-upcoming-133000084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","IE00BFMHRM44.USD","BK4023","BK4539","SMMF","ZETA"],"gpt_icon":1},{"id":"2488028688","title":"December Token Unlocks: $5.08 Billion Set to Hit the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2488028688","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488028688?lang=en_us&edition=fundamental","pubTime":"2024-12-01 03:00","pubTimestamp":1732993200,"startTime":"0","endTime":"0","summary":"December will see $5.08 billion in token unlocks, among which nearly $1.99 billion are cliffs.Major projects like Jito, Sui, and Aptos, release significant amounts of tokens.Crypto investors should monitor how the large influx of tokens will influence the market.The crypto market is set for several major token unlocks this month, with $5.08 billion worth of assets scheduled for release in December.BeInCrypto highlights the top five cliff unlocks that will bring a significant influx of tokens into the market.Tokenomist  reports that $1.99 billion of December’s token unlocks are classified as cliff unlocks. In these events, tokens are released on a periodic schedule — such as weekly, monthly, or yearly — rather than daily.On December 1, Sui will unlock 64.19 million tokens, valued at $221.47 million at current prices. The distribution of these tokens is as follows:. On December 31, Optimism will unlock 31.34 million tokens. These tokens, worth approximately $75.85 million, account for 2.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1_2-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1_2-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/december-cliff-token-unlocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SUI","APT","BK4539","IE00BFMHRM44.USD","ARB","BK4179","BK4568","BK4086","APT.USD.HKCC","IE00B7SZL793.SGD","OP","BK4023","APT.USD.CC","IE00B66KJ199.SGD","BK4108","APE","BK4021","BK4215","BK4228","OP.USD.HKCC","IE0031619046.USD","SEI","ZETA","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2487434020","title":"Why Is Zeta Global Holdings Corp. (ZETA) Among the Best Up and Coming Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487434020","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487434020?lang=en_us&edition=fundamental","pubTime":"2024-11-29 03:58","pubTimestamp":1732823882,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Up and Coming Stocks To Buy According to Analysts.In this article, we are going to take a look at where Zeta Global Holdings Corp.  stands against the other up and coming stocks.Additionally, expectations for M&A activity are on the rise, fueled by renewed investor eagerness. Mitch Berlin, vice chair of strategy and transactions at EY Americas, joined CNBC's 'The Exchange' on November 22 to discuss what he sees for M&A activity in 2025. He noted that while there is a general sense of optimism, it is essential to differentiate between private equity and corporate growth. Berlin anticipates a 16% increase","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ASOcSZoOAybEpk3GZiWfOQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f9c00d41feb0317b707cb3dc3c792d14","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ASOcSZoOAybEpk3GZiWfOQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f9c00d41feb0317b707cb3dc3c792d14"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zeta-global-holdings-corp-195802582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","FTC","ZETA","BK4023","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2486182041","title":"Here’s What Boosted Zeta Global Holdings Corp.’s (ZETA) Performance In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2486182041","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486182041?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:34","pubTimestamp":1732718095,"startTime":"0","endTime":"0","summary":"Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Small Cap Growth Fund” third quarter 2024 investor letter. A copy of the letter can bedownloaded here. After experiencing losses in the second quarter, small-cap stocks notably increased in the third quarter. The Russell 2000 Growth Index  underperformed the Russell 2000 Value Index . In addition, please check the fund’s top five holdings to know its best picks in 2024.Carillon Eagle Small Cap Growth Fund highlighted stocks like Zeta Global Holdings Corp. , in the third quarter 2024 investor letter. Zeta Global Holdings Corp.  is a marketing technology software company. The one-month return of Zeta Global Holdings Corp.  was -29.14%, and its shares gained 134.94% of their value over the last 52 weeks. On November 26, 2024, Zeta Global Holdings Corp.  stock closed at $20.04 per share with a market capitalization of $4.76 billion.Inanother article, we discussed Zeta Global Holdings Corp.  and shared t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cbbUrhogbLwXBrB.yCHuqA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/de5fe7aa66c1d273b068e9a18ce7f832","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cbbUrhogbLwXBrB.yCHuqA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/de5fe7aa66c1d273b068e9a18ce7f832"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boosted-zeta-global-holdings-corp-143455949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZETA","BK4539","IE00BFMHRM44.USD","BK4023"],"gpt_icon":1},{"id":"2486088820","title":"The Price Is Right For Zeta Global Holdings Corp. (NYSE:ZETA) Even After Diving 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088820","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088820?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:46","pubTimestamp":1732704380,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp. ( NYSE:ZETA ) shareholders that were waiting for something to happen have been dealt a blow...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-zeta/zeta-global-holdings/news/the-price-is-right-for-zeta-global-holdings-corp-nysezeta-ev","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ZETA","NYSE","BK4539","BK4023","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"1168631393","title":"Stock Track | Zeta Global Holdings Stock Plummets 5.12% as Class Action Lawsuit Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1168631393","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168631393?lang=en_us&edition=fundamental","pubTime":"2024-11-27 04:40","pubTimestamp":1732653620,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp.  saw its stock price plummet by 5.12% on Tuesday, November 26th, during intraday trading. This significant drop came amid news of a class action securities lawsuit being filed against the company.According to reports, the lawsuit seeks to recover losses incurred by investors in Zeta Global Holdings Corp. The class action alleges that the company made false and misleading statements or failed to disclose certain information, violating federal securities laws.The prospec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Zeta Global Holdings Stock Plummets 5.12% as Class Action Lawsuit Looms","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZETA"],"gpt_icon":0},{"id":"2486788859","title":"January 21, 2025 Deadline: Contact Levi & Korsinsky LLP to Join Class Action Suit Against  ZETA","url":"https://stock-news.laohu8.com/highlight/detail?id=2486788859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486788859?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:00","pubTimestamp":1732636805,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against Zeta Global Holdings Corp. (ZETA) that seeks to recover losses of Zeta Global Hold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/january-21-2025-deadline-contact-levi-korsinsky-llp-to-join-class-action-suit-against-zeta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/january-21-2025-deadline-contact-levi-korsinsky-llp-to-join-class-action-suit-against-zeta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IE00BFMHRM44.USD","BK4539","ZETA"],"gpt_icon":0},{"id":"2486797212","title":"5 Token Unlocks to Watch Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2486797212","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486797212?lang=en_us&edition=fundamental","pubTime":"2024-11-24 23:00","pubTimestamp":1732460400,"startTime":"0","endTime":"0","summary":"Avalanche, Cardano, and other projects have token unlocks this week.The total value of tokens unlocked this week exceeds $123 million.Token prices may experience fluctuations around large unlocks.Token unlocks release tokens previously restricted under fundraising agreements. Projects strategically schedule these releases to minimize market pressure and prevent token price declines.Here are three major token unlocks to keep an eye on next week.On November 30, Optimism will release 31.34 million OP tokens into circulation. Tokenomist  reports that core contributors and investors will receive these tokens.On November 30, 1inch will unlock nearly 100 million 1INCH tokens. These tokens are allocated for developers, early investors, and venture capital funds.The SUI token supports governance, allowing holders to vote on key proposals and influence the platform’s direction. On December 1, the next token unlock will release a significant portion of tokens allocated to Series A and B participa","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1_2-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1_2-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/token-unlocks-november-25-december-1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00BFMHRM44.USD","BK4601","ETHV","LDO.USD.HKCC","BK4215","OP","ETH.USD.CC","CETH","ETH.USD.HKCC","BK4539","EZET","OP.USD.HKCC","FETH","ZETA","QETH","BK4021","SUI","BK4023","BK4228"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZETA\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ZETA","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-11-11","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"defaultRemindTime":1731358800000,"name":null,"time":"Post Market","dateTimestamp":1731301200000,"actualEps":null},{"date":"2024-07-31","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-06","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZETA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZETA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZETA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZETA","date":"2025-04-17","current":-38.671509,"percent":0.125793,"low":-72.212705,"twenty":-25.751217,"median":-8.676153,"eighty":-6.536038,"high":-2.915304,"avg":-15.824619,"sd":14.281882,"marketCap":2698149875},"quantilePoints":[{"date":"2021-06-11","current":-25.757446,"twenty":-31.301727,"median":-29.495102,"eighty":-26.916064,"marketCap":1576845076},{"date":"2021-06-18","current":-25.695155,"twenty":-29.189839,"median":-26.878689,"eighty":-25.744988,"marketCap":1573031666},{"date":"2021-06-25","current":-26.22463,"twenty":-27.725851,"median":-26.660669,"eighty":-25.925633,"marketCap":1605445652},{"date":"2021-07-02","current":-25.196824,"twenty":-27.408165,"median":-26.162339,"eighty":-25.595489,"marketCap":1542524385},{"date":"2021-07-09","current":-22.58059,"twenty":-27.08425,"median":-26.037757,"eighty":-24.985034,"marketCap":1382361161},{"date":"2021-07-16","current":-18.93655,"twenty":-26.803939,"median":-25.710727,"eighty":-22.412404,"marketCap":1159276670},{"date":"2021-07-23","current":-19.341444,"twenty":-26.666899,"median":-25.196824,"eighty":-19.752566,"marketCap":1184063836},{"date":"2021-07-30","current":-18.780822,"twenty":-26.467566,"median":-24.651775,"eighty":-18.93655,"marketCap":1149743145},{"date":"2021-08-06","current":-18.967696,"twenty":-26.199714,"median":-22.58059,"eighty":-18.86803,"marketCap":1161183375},{"date":"2021-08-13","current":-7.830344,"twenty":-26.137423,"median":-20.633988,"eighty":-18.79328,"marketCap":1104759787},{"date":"2021-08-20","current":-7.911208,"twenty":-26.075132,"median":-19.590609,"eighty":-18.569032,"marketCap":1116168666},{"date":"2021-08-27","current":-9.582401,"twenty":-25.925633,"median":-19.294725,"eighty":-8.89236,"marketCap":1351952166},{"date":"2021-09-03","current":-9.946289,"twenty":-25.744988,"median":-18.967696,"eighty":-8.89236,"marketCap":1403292121},{"date":"2021-09-10","current":-9.326331,"twenty":-25.720071,"median":-18.93655,"eighty":-9.081043,"marketCap":1315824049},{"date":"2021-09-17","current":-8.504212,"twenty":-25.645322,"median":-18.82754,"eighty":-8.994788,"marketCap":1199833779},{"date":"2021-09-24","current":-8.086414,"twenty":-25.396156,"median":-18.780822,"eighty":-8.52308,"marketCap":1140887904},{"date":"2021-10-01","current":-8.315529,"twenty":-25.184366,"median":-18.671813,"eighty":-8.250838,"marketCap":1173213061},{"date":"2021-10-08","current":-11.563572,"twenty":-25.0847,"median":-18.407074,"eighty":-8.329006,"marketCap":1631469702},{"date":"2021-10-15","current":-10.701021,"twenty":-24.791931,"median":-10.936875,"eighty":-8.391002,"marketCap":1509774992},{"date":"2021-10-22","current":-11.024478,"twenty":-24.137872,"median":-11.024478,"eighty":-8.436825,"marketCap":1555410509},{"date":"2021-10-29","current":-11.132297,"twenty":-22.929421,"median":-11.105342,"eighty":-8.49343,"marketCap":1570622347},{"date":"2021-11-05","current":-12.399168,"twenty":-22.524528,"median":-11.145774,"eighty":-8.52308,"marketCap":1749361452},{"date":"2021-11-12","current":-9.491843,"twenty":-22.069802,"median":-11.132297,"eighty":-8.60664,"marketCap":1871914761},{"date":"2021-11-19","current":-8.450543,"twenty":-20.94233,"median":-11.024478,"eighty":-8.60664,"marketCap":1666557023},{"date":"2021-11-26","current":-8.360431,"twenty":-20.120085,"median":-10.795363,"eighty":-8.490735,"marketCap":1648785681},{"date":"2021-12-03","current":-7.609494,"twenty":-19.995502,"median":-10.775147,"eighty":-8.360431,"marketCap":1500691158},{"date":"2021-12-10","current":-8.460556,"twenty":-19.590609,"median":-10.741453,"eighty":-8.360431,"marketCap":1668531617},{"date":"2021-12-17","current":-8.160181,"twenty":-19.403735,"median":-10.647112,"eighty":-8.315529,"marketCap":1609293808},{"date":"2021-12-23","current":-8.410493,"twenty":-19.353902,"median":-9.929328,"eighty":-8.300356,"marketCap":1658658649},{"date":"2021-12-31","current":-8.430518,"twenty":-19.266694,"median":-9.682398,"eighty":-8.288341,"marketCap":1662607836},{"date":"2022-01-07","current":-8.030019,"twenty":-19.048675,"median":-9.537122,"eighty":-8.233786,"marketCap":1583624091},{"date":"2022-01-14","current":-8.620756,"twenty":-18.973925,"median":-9.393718,"eighty":-8.233786,"marketCap":1700125115},{"date":"2022-01-21","current":-8.060056,"twenty":-18.949008,"median":-9.291593,"eighty":-8.196226,"marketCap":1589547872},{"date":"2022-01-28","current":-8.370444,"twenty":-18.93655,"median":-9.205181,"eighty":-8.160181,"marketCap":1650760274},{"date":"2022-02-04","current":-9.892342,"twenty":-18.917863,"median":-9.285899,"eighty":-8.166189,"marketCap":1950898506},{"date":"2022-02-11","current":-11.304104,"twenty":-18.86803,"median":-9.360024,"eighty":-8.182209,"marketCap":2229316208},{"date":"2022-02-18","current":-11.103854,"twenty":-18.824426,"median":-9.48183,"eighty":-8.196226,"marketCap":2189824335},{"date":"2022-02-25","current":-9.913511,"twenty":-18.811968,"median":-9.48183,"eighty":-8.194224,"marketCap":2474045456},{"date":"2022-03-04","current":-8.804028,"twenty":-18.79951,"median":-9.460252,"eighty":-8.212246,"marketCap":2197159532},{"date":"2022-03-11","current":-8.64439,"twenty":-18.768364,"median":-9.326331,"eighty":-8.232027,"marketCap":2157319830},{"date":"2022-03-18","current":-8.261259,"twenty":-18.737218,"median":-9.278734,"eighty":-8.232027,"marketCap":2061704547},{"date":"2022-03-25","current":-8.716227,"twenty":-18.681156,"median":-9.227068,"eighty":-8.232027,"marketCap":2175247696},{"date":"2022-04-01","current":-9.857637,"twenty":-18.587719,"median":-9.265256,"eighty":-8.245303,"marketCap":2460101561},{"date":"2022-04-08","current":-10.623899,"twenty":-18.481824,"median":-9.291593,"eighty":-8.268888,"marketCap":2651332128},{"date":"2022-04-14","current":-10.216823,"twenty":-17.491213,"median":-9.393718,"eighty":-8.282334,"marketCap":2549740889},{"date":"2022-04-22","current":-8.420897,"twenty":-13.542048,"median":-9.308962,"eighty":-8.292346,"marketCap":2101544248},{"date":"2022-04-29","current":-8.64439,"twenty":-12.345259,"median":-9.271568,"eighty":-8.300356,"marketCap":2157319830},{"date":"2022-05-06","current":-6.896355,"twenty":-12.118839,"median":-9.215095,"eighty":-8.292346,"marketCap":1721075100},{"date":"2022-05-13","current":-5.591648,"twenty":-12.056844,"median":-9.151418,"eighty":-8.231148,"marketCap":1661983194},{"date":"2022-05-20","current":-5.291242,"twenty":-11.970588,"median":-9.131719,"eighty":-8.162184,"marketCap":1572694720},{"date":"2022-05-27","current":-5.63944,"twenty":-11.922939,"median":-9.115321,"eighty":-8.081348,"marketCap":1676188179},{"date":"2022-06-03","current":-5.919364,"twenty":-11.904853,"median":-9.070261,"eighty":-8.059459,"marketCap":1759388803},{"date":"2022-06-10","current":-4.369542,"twenty":-11.884828,"median":-9.025927,"eighty":-8.030146,"marketCap":1298741446},{"date":"2022-06-17","current":-3.591217,"twenty":-11.784703,"median":-8.989397,"eighty":-8.019027,"marketCap":1067403126},{"date":"2022-06-24","current":-3.796039,"twenty":-11.661708,"median":-8.812009,"eighty":-7.933789,"marketCap":1128281631},{"date":"2022-07-01","current":-2.915304,"twenty":-11.617785,"median":-8.798514,"eighty":-7.896154,"marketCap":866504058},{"date":"2022-07-08","current":-3.352258,"twenty":-11.58394,"median":-8.77692,"eighty":-7.824953,"marketCap":996378203},{"date":"2022-07-15","current":-3.072334,"twenty":-11.491996,"median":-8.748154,"eighty":-7.74555,"marketCap":913177579},{"date":"2022-07-22","current":-3.591217,"twenty":-11.434991,"median":-8.704254,"eighty":-7.506888,"marketCap":1067403126},{"date":"2022-07-29","current":-3.652664,"twenty":-11.365997,"median":-8.670818,"eighty":-6.896355,"marketCap":1085666677},{"date":"2022-08-05","current":-4.923835,"twenty":-11.318121,"median":-8.647592,"eighty":-5.825661,"marketCap":1419605568},{"date":"2022-08-12","current":-5.416933,"twenty":-11.308109,"median":-8.64439,"eighty":-5.599841,"marketCap":1561772163},{"date":"2022-08-19","current":-4.616542,"twenty":-11.273797,"median":-8.609655,"eighty":-5.435983,"marketCap":1331008994},{"date":"2022-08-26","current":-4.630834,"twenty":-11.188902,"median":-8.560681,"eighty":-5.356785,"marketCap":1335129765},{"date":"2022-09-02","current":-4.566517,"twenty":-11.137688,"median":-8.539625,"eighty":-5.259386,"marketCap":1316586296},{"date":"2022-09-09","current":-5.474104,"twenty":-11.132297,"median":-8.515624,"eighty":-5.171098,"marketCap":1578255247},{"date":"2022-09-16","current":-4.809493,"twenty":-11.12092,"median":-8.490735,"eighty":-5.10821,"marketCap":1386639401},{"date":"2022-09-23","current":-4.34498,"twenty":-11.093667,"median":-8.465562,"eighty":-5.041689,"marketCap":1252714347},{"date":"2022-09-30","current":-4.723737,"twenty":-11.056823,"median":-8.440531,"eighty":-5.006531,"marketCap":1361914775},{"date":"2022-10-07","current":-5.03103,"twenty":-11.008305,"median":-8.422123,"eighty":-5.006531,"marketCap":1450511349},{"date":"2022-10-14","current":-4.802347,"twenty":-10.908573,"median":-8.396951,"eighty":-4.993869,"marketCap":1384579015},{"date":"2022-10-21","current":-5.459811,"twenty":-10.789972,"median":-8.380987,"eighty":-5.002445,"marketCap":1574134476},{"date":"2022-10-28","current":-5.917177,"twenty":-10.781885,"median":-8.370444,"eighty":-5.003263,"marketCap":1705999144},{"date":"2022-11-04","current":-5.941843,"twenty":-10.776494,"median":-8.340742,"eighty":-5.006531,"marketCap":1714958425},{"date":"2022-11-11","current":-6.278309,"twenty":-10.768408,"median":-8.315529,"eighty":-5.009591,"marketCap":1812070528},{"date":"2022-11-18","current":-5.95616,"twenty":-10.757626,"median":-8.300356,"eighty":-5.012449,"marketCap":1719090855},{"date":"2022-11-25","current":-6.106496,"twenty":-10.738758,"median":-8.285338,"eighty":-5.018384,"marketCap":1762481369},{"date":"2022-12-02","current":-6.285467,"twenty":-10.722585,"median":-8.234665,"eighty":-5.026184,"marketCap":1814136743},{"date":"2022-12-09","current":-6.385691,"twenty":-10.685597,"median":-8.195225,"eighty":-5.033889,"marketCap":1843063753},{"date":"2022-12-16","current":-6.156608,"twenty":-10.623899,"median":-8.160181,"eighty":-5.049611,"marketCap":1776944874},{"date":"2022-12-23","current":-5.877413,"twenty":-10.61776,"median":-8.086414,"eighty":-5.07105,"marketCap":1696362490},{"date":"2022-12-30","current":-5.848778,"twenty":-10.593202,"median":-8.070896,"eighty":-5.088201,"marketCap":1688097630},{"date":"2023-01-06","current":-5.827301,"twenty":-10.473064,"median":-8.059757,"eighty":-5.0977,"marketCap":1681898985},{"date":"2023-01-13","current":-6.349897,"twenty":-10.434473,"median":-8.040031,"eighty":-5.102009,"marketCap":1832732678},{"date":"2023-01-20","current":-6.213879,"twenty":-10.414721,"median":-8.030146,"eighty":-5.111069,"marketCap":1793474593},{"date":"2023-01-27","current":-6.521709,"twenty":-10.401435,"median":-8.025012,"eighty":-5.129649,"marketCap":1882321837},{"date":"2023-02-03","current":-7.01567,"twenty":-10.390828,"median":-8.01382,"eighty":-5.146801,"marketCap":2024890670},{"date":"2023-02-10","current":-6.249673,"twenty":-10.312605,"median":-7.928574,"eighty":-5.199684,"marketCap":1803805668},{"date":"2023-02-17","current":-6.815222,"twenty":-10.235979,"median":-7.909869,"eighty":-5.243991,"marketCap":1967036651},{"date":"2023-02-24","current":-7.948003,"twenty":-10.200859,"median":-7.897731,"eighty":-5.252567,"marketCap":2219392544},{"date":"2023-03-03","current":-8.185701,"twenty":-10.129022,"median":-7.893788,"eighty":-5.255425,"marketCap":2285766901},{"date":"2023-03-10","current":-7.598886,"twenty":-10.023288,"median":-7.897731,"eighty":-5.261401,"marketCap":2121905208},{"date":"2023-03-17","current":-7.31662,"twenty":-9.961981,"median":-7.870009,"eighty":-5.274856,"marketCap":2043085660},{"date":"2023-03-24","current":-7.613742,"twenty":-9.933178,"median":-7.830344,"eighty":-5.292923,"marketCap":2126053606},{"date":"2023-03-31","current":-8.044568,"twenty":-9.913053,"median":-7.823606,"eighty":-5.304021,"marketCap":2246357127},{"date":"2023-04-06","current":-7.368616,"twenty":-9.909403,"median":-7.833464,"eighty":-5.318583,"marketCap":2057605050},{"date":"2023-04-14","current":-7.606314,"twenty":-9.896506,"median":-7.806871,"eighty":-5.327968,"marketCap":2123979407},{"date":"2023-04-21","current":-7.561745,"twenty":-9.892342,"median":-7.789719,"eighty":-5.341196,"marketCap":2111534215},{"date":"2023-04-28","current":-7.356645,"twenty":-9.885401,"median":-7.74948,"eighty":-5.354054,"marketCap":2054262117},{"date":"2023-05-05","current":-6.835425,"twenty":-9.856041,"median":-7.724981,"eighty":-5.364978,"marketCap":1908717231},{"date":"2023-05-12","current":-6.663029,"twenty":-9.82571,"median":-7.680594,"eighty":-5.392847,"marketCap":1760085754},{"date":"2023-05-19","current":-6.630879,"twenty":-9.720421,"median":-7.657414,"eighty":-5.419104,"marketCap":1751593181},{"date":"2023-05-26","current":-6.920227,"twenty":-9.678329,"median":-7.613742,"eighty":-5.430521,"marketCap":1828026338},{"date":"2023-06-02","current":-7.121162,"twenty":-9.662055,"median":-7.606314,"eighty":-5.441445,"marketCap":1881104919},{"date":"2023-06-09","current":-7.209574,"twenty":-9.65809,"median":-7.595172,"eighty":-5.459811,"marketCap":1904459495},{"date":"2023-06-16","current":-7.338173,"twenty":-9.622833,"median":-7.576601,"eighty":-5.459811,"marketCap":1938429787},{"date":"2023-06-23","current":-6.904152,"twenty":-9.590487,"median":-7.569173,"eighty":-5.466966,"marketCap":1823780051},{"date":"2023-06-30","current":-6.952376,"twenty":-9.555978,"median":-7.561745,"eighty":-5.471964,"marketCap":1836518911},{"date":"2023-07-07","current":-6.413869,"twenty":-9.519754,"median":-7.539461,"eighty":-5.488396,"marketCap":1694268313},{"date":"2023-07-14","current":-7.185462,"twenty":-9.487838,"median":-7.484851,"eighty":-5.524941,"marketCap":1898090065},{"date":"2023-07-21","current":-7.209574,"twenty":-9.478249,"median":-7.44266,"eighty":-5.555362,"marketCap":1904459495},{"date":"2023-07-28","current":-7.0649,"twenty":-9.462778,"median":-7.394155,"eighty":-5.567006,"marketCap":1866242916},{"date":"2023-08-04","current":-8.83424,"twenty":-9.426063,"median":-7.394435,"eighty":-5.576863,"marketCap":2034587203},{"date":"2023-08-11","current":-7.495155,"twenty":-9.366763,"median":-7.414529,"eighty":-5.59711,"marketCap":1726186616},{"date":"2023-08-18","current":-6.9651,"twenty":-9.312436,"median":-7.418547,"eighty":-5.618958,"marketCap":1604111384},{"date":"2023-08-25","current":-7.104588,"twenty":-9.289315,"median":-7.394155,"eighty":-5.640132,"marketCap":1636236445},{"date":"2023-09-01","current":-7.560249,"twenty":-9.280167,"median":-7.393875,"eighty":-5.642949,"marketCap":1741178311},{"date":"2023-09-08","current":-7.467257,"twenty":-9.269043,"median":-7.394435,"eighty":-5.647591,"marketCap":1719761604},{"date":"2023-09-15","current":-7.244076,"twenty":-9.252569,"median":-7.394155,"eighty":-5.660472,"marketCap":1668361506},{"date":"2023-09-22","current":-7.030195,"twenty":-9.222279,"median":-7.393875,"eighty":-5.68631,"marketCap":1619103079},{"date":"2023-09-29","current":-7.476556,"twenty":-9.193544,"median":-7.389734,"eighty":-5.713586,"marketCap":1721903274},{"date":"2023-10-06","current":-7.792729,"twenty":-9.154468,"median":-7.41051,"eighty":-5.730261,"marketCap":1794720080},{"date":"2023-10-13","current":-8.108902,"twenty":-9.151359,"median":-7.43006,"eighty":-5.741958,"marketCap":1867536885},{"date":"2023-10-20","current":-8.1368,"twenty":-9.148753,"median":-7.44266,"eighty":-5.758576,"marketCap":1873961897},{"date":"2023-10-27","current":-7.132486,"twenty":-9.14401,"median":-7.44266,"eighty":-5.764303,"marketCap":1642661457},{"date":"2023-11-03","current":-8.510039,"twenty":-9.130209,"median":-7.44101,"eighty":-5.774325,"marketCap":1735648001},{"date":"2023-11-10","current":-8.573076,"twenty":-9.124171,"median":-7.457958,"eighty":-5.790075,"marketCap":1748504652},{"date":"2023-11-17","current":-8.856744,"twenty":-9.124171,"median":-7.471033,"eighty":-5.802961,"marketCap":1806359586},{"date":"2023-11-24","current":-9.108894,"twenty":-9.120631,"median":-7.485724,"eighty":-5.811552,"marketCap":1857786193},{"date":"2023-12-01","current":-8.583583,"twenty":-9.115321,"median":-7.495155,"eighty":-5.823006,"marketCap":1750647428},{"date":"2023-12-08","current":-8.226371,"twenty":-9.11275,"median":-7.523829,"eighty":-5.833028,"marketCap":1677793067},{"date":"2023-12-15","current":-9.024844,"twenty":-9.108894,"median":-7.541651,"eighty":-5.844483,"marketCap":1840643991},{"date":"2023-12-22","current":-9.161425,"twenty":-9.11275,"median":-7.557283,"eighty":-5.848778,"marketCap":1868500070},{"date":"2023-12-29","current":-9.308512,"twenty":-9.124171,"median":-7.561745,"eighty":-5.848778,"marketCap":1898498924},{"date":"2024-01-05","current":-8.447002,"twenty":-9.118861,"median":-7.569173,"eighty":-5.865959,"marketCap":1722791349},{"date":"2024-01-12","current":-9.760279,"twenty":-9.124171,"median":-7.569548,"eighty":-5.877413,"marketCap":1990638262},{"date":"2024-01-19","current":-10.14901,"twenty":-9.14684,"median":-7.576601,"eighty":-5.877413,"marketCap":2069920949},{"date":"2024-01-26","current":-10.359134,"twenty":-9.186443,"median":-7.594452,"eighty":-5.882703,"marketCap":2112776455},{"date":"2024-02-02","current":-10.45369,"twenty":-9.280167,"median":-7.606314,"eighty":-5.901253,"marketCap":2132061433},{"date":"2024-02-09","current":-10.264578,"twenty":-9.366763,"median":-7.611618,"eighty":-5.918052,"marketCap":2093491477},{"date":"2024-02-16","current":-10.75837,"twenty":-9.446613,"median":-7.641661,"eighty":-5.922628,"marketCap":2194201917},{"date":"2024-02-23","current":-10.884445,"twenty":-9.48984,"median":-7.680594,"eighty":-5.930389,"marketCap":2219915221},{"date":"2024-03-01","current":-12.232579,"twenty":-9.590224,"median":-7.696658,"eighty":-5.944706,"marketCap":2293376200},{"date":"2024-03-08","current":-11.918027,"twenty":-9.678329,"median":-7.718336,"eighty":-5.95616,"marketCap":2234403669},{"date":"2024-03-15","current":-12.174329,"twenty":-9.846489,"median":-7.744749,"eighty":-5.956939,"marketCap":2282455361},{"date":"2024-03-22","current":-12.954884,"twenty":-9.896506,"median":-7.764832,"eighty":-5.960708,"marketCap":2428794604},{"date":"2024-03-28","current":-12.733533,"twenty":-9.946289,"median":-7.789719,"eighty":-5.963319,"marketCap":2387295416},{"date":"2024-04-05","current":-13.89854,"twenty":-10.127997,"median":-7.792372,"eighty":-5.970478,"marketCap":2605712197},{"date":"2024-04-12","current":-14.189792,"twenty":-10.176913,"median":-7.806871,"eighty":-5.98618,"marketCap":2660316392},{"date":"2024-04-19","current":-13.583988,"twenty":-10.254072,"median":-7.830135,"eighty":-5.999114,"marketCap":2546739666},{"date":"2024-04-26","current":-14.504344,"twenty":-10.359134,"median":-7.849794,"eighty":-6.028602,"marketCap":2719288923},{"date":"2024-05-03","current":-14.690745,"twenty":-10.400406,"median":-7.885497,"eighty":-6.063543,"marketCap":2754235608},{"date":"2024-05-10","current":-20.323608,"twenty":-10.443029,"median":-7.90432,"eighty":-6.070702,"marketCap":3456883153},{"date":"2024-05-17","current":-21.995804,"twenty":-10.495715,"median":-7.915545,"eighty":-6.08502,"marketCap":3741310248},{"date":"2024-05-24","current":-22.060119,"twenty":-10.623899,"median":-7.941516,"eighty":-6.106496,"marketCap":3752249751},{"date":"2024-05-31","current":-21.172569,"twenty":-10.704086,"median":-7.955432,"eighty":-6.106496,"marketCap":3601284601},{"date":"2024-06-07","current":-21.069665,"twenty":-10.744836,"median":-8.016424,"eighty":-6.106496,"marketCap":3583781395},{"date":"2024-06-14","current":-21.13398,"twenty":-10.773799,"median":-8.025012,"eighty":-6.110791,"marketCap":3594720899},{"date":"2024-06-21","current":-19.873402,"twenty":-10.81099,"median":-8.030082,"eighty":-6.113655,"marketCap":3380306627},{"date":"2024-06-28","current":-22.278791,"twenty":-10.852926,"median":-8.033643,"eighty":-6.113655,"marketCap":3789444064},{"date":"2024-07-05","current":-22.381695,"twenty":-11.000219,"median":-8.040031,"eighty":-6.11795,"marketCap":3806947270},{"date":"2024-07-12","current":-22.188749,"twenty":-11.132297,"median":-8.044568,"eighty":-6.120814,"marketCap":3774128759},{"date":"2024-07-15","current":-22.716134,"twenty":-11.134992,"median":-8.044568,"eighty":-6.120814,"marketCap":3863832689},{"date":"2024-08-02","current":-36.140572,"twenty":-11.145774,"median":-8.044568,"eighty":-6.120814,"marketCap":5276487339},{"date":"2024-08-09","current":-35.447589,"twenty":-11.324129,"median":-8.059757,"eighty":-6.14229,"marketCap":5175312508},{"date":"2024-08-16","current":-36.637712,"twenty":-11.563572,"median":-8.080081,"eighty":-6.14229,"marketCap":5349069282},{"date":"2024-08-23","current":-35.658497,"twenty":-11.708326,"median":-8.097658,"eighty":-6.156608,"marketCap":5206104848},{"date":"2024-08-30","current":-39.093282,"twenty":-11.904853,"median":-8.11142,"eighty":-6.170926,"marketCap":5707580093},{"date":"2024-09-06","current":-42.052905,"twenty":-11.987342,"median":-8.126276,"eighty":-6.176653,"marketCap":6139682073},{"date":"2024-09-13","current":-42.533459,"twenty":-12.070725,"median":-8.144814,"eighty":-6.189539,"marketCap":6209842473},{"date":"2024-09-20","current":-44.788663,"twenty":-12.138563,"median":-8.155398,"eighty":-6.192402,"marketCap":6539099971},{"date":"2024-09-27","current":-46.917701,"twenty":-12.27219,"median":-8.162439,"eighty":-6.198129,"marketCap":6849937470},{"date":"2024-10-04","current":-47.12272,"twenty":-12.593732,"median":-8.185701,"eighty":-6.199561,"marketCap":6879869970},{"date":"2024-10-11","current":-49.362153,"twenty":-12.754503,"median":-8.196413,"eighty":-6.211015,"marketCap":7206824968},{"date":"2024-10-18","current":-47.311968,"twenty":-13.127305,"median":-8.230269,"eighty":-6.219606,"marketCap":6907499970},{"date":"2024-10-25","current":-42.264669,"twenty":-13.665538,"median":-8.270795,"eighty":-6.243946,"marketCap":6170599473},{"date":"2024-10-31","current":-47.246498,"twenty":-13.856077,"median":-8.295129,"eighty":-6.262559,"marketCap":6897941470},{"date":"2024-11-08","current":-55.382406,"twenty":-14.031351,"median":-8.300356,"eighty":-6.275445,"marketCap":8085775965},{"date":"2024-11-15","current":-34.2883,"twenty":-14.271342,"median":-8.31633,"eighty":-6.282604,"marketCap":4124471082},{"date":"2024-11-22","current":-42.875181,"twenty":-14.683755,"median":-8.341078,"eighty":-6.285467,"marketCap":5157369712},{"date":"2024-11-29","current":-42.046102,"twenty":-14.984327,"median":-8.360431,"eighty":-6.294058,"marketCap":5057641569},{"date":"2024-12-06","current":-50.909342,"twenty":-18.587719,"median":-8.370444,"eighty":-6.306944,"marketCap":6123782914},{"date":"2024-12-13","current":-42.89492,"twenty":-18.79951,"median":-8.380987,"eighty":-6.318398,"marketCap":5159744192},{"date":"2024-12-20","current":-37.644093,"twenty":-18.924092,"median":-8.403722,"eighty":-6.341306,"marketCap":4528132616},{"date":"2024-12-27","current":-37.446693,"twenty":-18.992613,"median":-8.422123,"eighty":-6.357056,"marketCap":4504387820},{"date":"2025-01-03","current":-36.992674,"twenty":-19.403735,"median":-8.435524,"eighty":-6.385691,"marketCap":4449774789},{"date":"2025-01-10","current":-36.479435,"twenty":-19.897822,"median":-8.448773,"eighty":-6.391418,"marketCap":4388038319},{"date":"2025-01-17","current":-37.130854,"twenty":-20.1222,"median":-8.470568,"eighty":-6.409665,"marketCap":4466396146},{"date":"2025-01-24","current":-37.012414,"twenty":-20.323608,"median":-8.47852,"eighty":-6.414144,"marketCap":4452149268},{"date":"2025-01-31","current":-36.163596,"twenty":-20.78925,"median":-8.507126,"eighty":-6.422917,"marketCap":4350046645},{"date":"2025-02-07","current":-41.374944,"twenty":-21.095391,"median":-8.510618,"eighty":-6.450121,"marketCap":4976909262},{"date":"2025-02-14","current":-46.171753,"twenty":-21.31149,"median":-8.5361,"eighty":-6.468734,"marketCap":5553907807},{"date":"2025-02-21","current":-44.296457,"twenty":-21.841447,"median":-8.545082,"eighty":-6.480655,"marketCap":5328332244},{"date":"2025-02-28","current":-56.729571,"twenty":-22.029248,"median":-8.560681,"eighty":-6.496639,"marketCap":3958078892},{"date":"2025-03-07","current":-54.685262,"twenty":-22.242774,"median":-8.57833,"eighty":-6.503097,"marketCap":3815445418},{"date":"2025-03-14","current":-46.678386,"twenty":-22.371405,"median":-8.598554,"eighty":-6.513119,"marketCap":3256797647},{"date":"2025-03-21","current":-49.131556,"twenty":-22.511322,"median":-8.641688,"eighty":-6.521709,"marketCap":3427957815},{"date":"2025-03-28","current":-48.961197,"twenty":-22.896431,"median":-8.64439,"eighty":-6.523583,"marketCap":3416071692},{"date":"2025-04-04","current":-44.804436,"twenty":-24.035786,"median":-8.654749,"eighty":-6.526393,"marketCap":3126050296},{"date":"2025-04-11","current":-39.898095,"twenty":-25.346323,"median":-8.670818,"eighty":-6.529608,"marketCap":2783729959},{"date":"2025-04-17","current":-38.671509,"twenty":-25.751217,"median":-8.676153,"eighty":-6.536038,"marketCap":2698149875}],"updateTime":1745185905027}}}