TSR20 Rubber - Sep 2025

164.80

0.100.06%

Volume:1.28K

Turnover:210.45K

High:165.80

Open:164.60

Low:165.80

Close:164.70

Prev. Settlement:164.7

VWAP:165.06

Loading ...

Overview News

Contract Name:
TSR20 Rubber - Sep 2025
Contract Code:
TF2509
Contract Alias:
Rubber
Exchange
SGX(FT_EX_SGX)
Contract Type:
Energy
Delivery Type:
Physical
Contract Unit:
5 metric tonnes
Currency:
USD
Contract Value:
US$50 x futures price
Minimum Price Unit:
US$ 0.1 per kg ( US$5 )
Trading Hours:
T Session：7:55-18:00
First Notice Date:
- -
Last Trade Date:
20250829
Contract Specs:
Contract Link

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/TF2509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TF2509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"TF2509\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"TF2509","contractId":"8297ecec949840f19a2dca1693071ba7","high":1658,"lastPrice":1648,"limitDown":0,"limitUp":0,"low":1640,"newvol":0,"open":1646,"position":9292,"preClose":1647,"prePosition":9175,"preSettlement":1647,"prevMonthClose":1953,"prevQuarterClose":1953,"prevWeekClose":1653,"prevYearClose":2029,"priceOffset":1,"settlement":0,"time":1745909880000,"volume":1277,"vwap":16506},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"TF2509\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"TF2509","contractId":"8297ecec949840f19a2dca1693071ba7","contractMonth":"202509","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"Rubber","productExchangeUrl":"https://www2.sgx.com/derivatives/products/sicom-rubber?cc=TF","productPriceIncrement":"US$ 0.1 per kg ( US$5 )","productScale":"5 metric tonnes","productTradingMonth":"12 consecutive months ","productTradingTime":"T Session：7:55-18:00","productType":"Energy","productWorth":"US$50 x futures price","worth":50},"exchangeCode":"SGX","exchangeId":"FT_EX_SGX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20250829","lastTradingDateTimestamp":1756461600000,"multiplier":{"offset":0,"value":50},"name":"TSR20 Rubber - Sep 2025","productId":"FT_PD_TF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"TF","symbolId":"FT_SY_TF","symbolName":"TSR20 Rubber"}}}