Latest
Change
%Change
%12/31 
New York
DJ Indus
33296.96
-613.89
-1.81
+0.45
Close 
Nasdaq
10957.01
-138.10
-1.24
+4.69
Close 
NYSE Comp
15649.13
-234.43
-1.48
+3.06
Close 
S&P 500
3928.86
-62.11
-1.56
+2.33
Close 
Russell 2000
1854.36
-29.92
-1.59
+5.29
Close 
DJ TSM
39604.04
-617.56
-1.54
+2.81
Close 
Toronto
S&P/TSX
20376.23
-81.23
-0.40
+5.11
Close 
London
FTSE 100
7774.14
-56.56
-0.72
+4.33
Intraday 
FTSE 250
19693.44
-197.46
-0.99
+4.46
Intraday 
Frankfurt
Xetra DAX
15005.06
-176.74
-1.16
+7.77
Intraday 
Paris
CAC40
6999.24
-84.15
-1.19
+8.12
Intraday 
Tokyo
Nikkei Stock
26405.23
-385.89
-1.44
+1.19
Close 
Nikkei 300
401.91
-4.59
-1.13
+1.26
Close 
Hong Kong
Hang Seng
21650.98
-27.02
-0.12
+9.45
Close 
Sydney
S&P/ASX 200
7435.30
41.90
0.57
+5.63
Close 
All Ord
7648.40
38.90
0.51
+5.91
Close 
Europe
STOXX 600
452.62
-4.91
-1.07
+6.53
Intraday 
STOXX 50
3878.15
-36.96
-0.94
+6.20
Intraday 
EuroSTOXX50
4123.05
-51.29
-1.23
+8.68
Intraday 
Amsterdam
AEX
741.21
-7.91
-1.06
+7.58
Intraday 
Athens
ASE
969.66
-19.92
-2.01
+4.29
Intraday 
Brussels
BEL-20
3885.42
-34.88
-0.89
+4.98
Intraday 
Copenhagen
OMXC20
1873.97
-14.15
-0.75
+2.11
Intraday 
Dublin
ISEQ
7755.83
-67.82
-0.87
+9.10
Intraday 
Helsinki
OMX Helsinki
11159.04
-69.06
-0.62
+3.25
Intraday 
Istanbul
IMKB-100
5448.85
64.68
1.20
-1.09
Intraday 
Jo-burg
All Share
79336.84
-528.64
-0.66
+8.61
Intraday 
Lisbon
PSI General
4456.66
-79.11
-1.74
+0.82
Intraday 
Madrid
IBEX 35
8810.00
-123.30
-1.38
+7.06
Intraday 
Milan
FTSE MIB
25802.47
-249.92
-0.96
+8.84
Intraday 
FTSE Italia
27957.81
-273.66
-0.97
+8.70
Intraday 
Oslo
OBX Stock
1078.76
-14.95
-1.37
-1.03
Intraday 
All-Share
1348.95
-18.52
-1.35
-1.01
Intraday 
Prague
PX
1269.71
-8.59
-0.67
+5.66
Intraday 
Vienna
ATX
3282.43
-59.51
-1.78
+4.99
Intraday 
Zurich
Swiss Mkt
11342.05
-24.57
-0.22
+5.71
Intraday 
Bangkok
SET
1688.48
3.04
0.18
+1.19
Close 
Mumbai
S&P BSE Sensex
60858.43
-187.31
-0.31
+0.03
Close 
Jakarta
Composite
6819.91
54.12
0.80
-0.45
Close 
Kuala L
Composite
1496.22
0.72
0.05
+0.05
Close 
Manila
PSE
7062.01
-32.85
-0.46
+7.55
Close 
Seoul
Kospi
2380.34
12.02
0.51
+6.44
Close 
Shanghai
Composite
3240.28
15.87
0.49
+4.89
Close 
A Share
3396.46
16.57
0.49
+4.89
Close 
B Share
298.05
4.90
1.67
+5.70
Close 
Shenzhen
A Share
2209.53
14.80
0.67
+6.91
Close 
B Share
1211.05
6.92
0.57
+4.64
Close 
Singapore
Straits T
3276.18
-13.37
-0.41
+0.76
Close 
Taipei
Weighted
14932.93
5.92
0.04
+5.62
Close 
Wellington
S&P/NZX 50
11885.64
-34.77
-0.29
+3.59
Close 
Buenos A
S&P MERVAL
235372.41 -25377.63
-9.73
+16.47
Close 
Mexico C
S&P/BMV IPC
53218.83
89.86
0.17
+9.81
Close 
Santiago
S&P IPSA
3153.06
32.22
1.03
-0.61
Close 
Sao Paulo
BOVESPA
112228.39
789.27
0.71
+2.27
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 19, 2023 06:25 ET (11:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.