| Latest | Change | %Change | %12/31 | |||
| New York | DJ Indus | 33044.56 | -252.40 | -0.76 | -0.31 | Close |
| Nasdaq | 10852.27 | -104.74 | -0.96 | +3.69 | Close | |
| NYSE Comp | 15569.63 | -79.50 | -0.51 | +2.54 | Close | |
| S&P 500 | 3898.85 | -30.01 | -0.76 | +1.55 | Close | |
| Russell 2000 | 1836.35 | -18.02 | -0.97 | +4.26 | Close | |
| DJ TSM | 39273.91 | -330.13 | -0.83 | +1.96 | Close | |
| Toronto | S&P/TSX | 20341.44 | -34.79 | -0.17 | +4.93 | Close |
| London | FTSE 100 | 7755.21 | 7.92 | 0.10 | +4.07 | Intraday |
| FTSE 250 | 19633.24 | 59.13 | 0.30 | +4.14 | Intraday | |
| Frankfurt | Xetra DAX | 14977.29 | 56.93 | 0.38 | +7.57 | Intraday |
| Paris | CAC40 | 6989.07 | 37.20 | 0.54 | +7.96 | Intraday |
| Tokyo | Nikkei Stock | 26553.53 | 148.30 | 0.56 | +1.76 | Close |
| Nikkei 300 | 404.36 | 2.45 | 0.61 | +1.88 | Close | |
| Hong Kong | Hang Seng | 22044.65 | 393.67 | 1.82 | +11.44 | Close |
| Sydney | S&P/ASX 200 | 7452.20 | 16.90 | 0.23 | +5.87 | Close |
| All Ord | 7666.30 | 17.90 | 0.23 | +6.16 | Close | |
| Europe | STOXX 600 | 451.25 | 0.80 | 0.18 | +6.20 | Intraday |
| STOXX 50 | 3860.74 | -0.61 | -0.02 | +5.72 | Intraday | |
| EuroSTOXX50 | 4111.17 | 16.89 | 0.41 | +8.37 | Intraday | |
| Amsterdam | AEX | 736.52 | 0.84 | 0.11 | +6.90 | Intraday |
| Athens | ASE | 972.54 | 4.78 | 0.49 | +4.60 | Intraday |
| Brussels | BEL-20 | 3863.98 | 14.66 | 0.38 | +4.40 | Intraday |
| Copenhagen | OMXC20 | 1862.30 | -0.41 | -0.02 | +1.47 | Intraday |
| Dublin | ISEQ | 7804.71 | 40.25 | 0.52 | +9.79 | Intraday |
| Helsinki | OMX Helsinki | 11145.67 | 54.67 | 0.49 | +3.13 | Intraday |
| Istanbul | IMKB-100 | 5479.80 | 57.43 | 1.06 | -0.53 | Intraday |
| Jo-burg | All Share | 79381.11 | -123.95 | -0.16 | +8.67 | Intraday |
| Lisbon | PSI General | 4455.54 | 9.16 | 0.21 | +0.79 | Intraday |
| Madrid | IBEX 35 | 8884.90 | 91.80 | 1.04 | +7.97 | Intraday |
| Milan | FTSE MIB | 25763.77 | 167.49 | 0.65 | +8.68 | Intraday |
| FTSE Italia | 27939.96 | 193.64 | 0.70 | +8.63 | Intraday | |
| Oslo | OBX Stock | 1081.23 | 3.68 | 0.34 | -0.80 | Intraday |
| All-Share | 1356.21 | 7.42 | 0.55 | -0.47 | Intraday | |
| Prague | PX | 1276.43 | 7.01 | 0.55 | +6.22 | Intraday |
| Vienna | ATX | 3288.43 | 8.65 | 0.26 | +5.18 | Intraday |
| Zurich | Swiss Mkt | 11282.94 | 23.97 | 0.21 | +5.16 | Intraday |
| Bangkok | SET | 1677.25 | -11.23 | -0.67 | +0.51 | Close |
| Mumbai | S&P BSE Sensex | 60621.77 | -236.66 | -0.39 | -0.36 | Close |
| Jakarta | Composite | 6874.93 | 55.02 | 0.81 | +0.35 | Close |
| Kuala L | Composite | 1500.33 | 4.11 | 0.27 | +0.32 | Close |
| Manila | PSE | 7056.62 | -5.39 | -0.08 | +7.47 | Close |
| Seoul | Kospi | 2395.26 | 14.92 | 0.63 | +7.10 | Close |
| Shanghai | Composite | 3264.81 | 24.53 | 0.76 | +5.68 | Close |
| A Share | 3422.19 | 25.73 | 0.76 | +5.68 | Close | |
| B Share | 300.19 | 2.14 | 0.72 | +6.46 | Close | |
| Shenzhen | A Share | 2223.87 | 14.34 | 0.65 | +7.61 | Close |
| B Share | 1221.78 | 10.72 | 0.89 | +5.57 | Close | |
| Singapore | Straits T | 3293.71 | 17.53 | 0.54 | +1.30 | Close |
| Taipei | Weighted | 14932.93 | 5.92 | 0.04 | +5.62 | Close |
| Wellington | S&P/NZX 50 | 11977.48 | 91.84 | 0.77 | +4.39 | Close |
| Buenos A | S&P MERVAL | 235179.74 | -192.67 | -0.08 | +16.38 | Close |
| Mexico C | S&P/BMV IPC | 53382.65 | 163.82 | 0.31 | +10.15 | Close |
| Santiago | S&P IPSA | 3139.96 | 0.00 | 0.00 | -1.03 | Close |
| Sao Paulo | BOVESPA | 112921.88 | 693.49 | 0.62 | +2.90 | Close |
| Data are delayed per exchange requirements, | ||||||
| except the Dow Jones Industrial Average | ||||||
| and the Dow Jones Total Stock Market. | ||||||
| Source: FactSet |
(END) Dow Jones Newswires
January 20, 2023 07:25 ET (12:25 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。