Latest
Change
%Change
%12/31 
New York
DJ Indus
33296.96
-613.89
-1.81
+0.45
Close 
Nasdaq
10957.01
-138.10
-1.24
+4.69
Close 
NYSE Comp
15649.13
-234.43
-1.48
+3.06
Close 
S&P 500
3928.86
-62.11
-1.56
+2.33
Close 
Russell 2000
1854.36
-29.92
-1.59
+5.29
Close 
DJ TSM
39604.04
-617.56
-1.54
+2.81
Close 
Toronto
S&P/TSX
20376.23
-81.23
-0.40
+5.11
Close 
London
FTSE 100
7830.70
-20.33
-0.26
+5.09
Close 
FTSE 250
19890.90
-57.14
-0.29
+5.51
Close 
Frankfurt
Xetra DAX
15181.80
-5.27
-0.03
+9.04
Close 
Paris
CAC40
7083.39
6.23
0.09
+9.42
Close 
Tokyo
Nikkei Stock
26487.22
-303.90
-1.13
+1.50
Intraday 
Nikkei 300
402.29
-4.21
-1.04
+1.36
Intraday 
Hong Kong
Hang Seng
21678.00
100.36
0.47
+9.59
Close 
Sydney
S&P/ASX 200
7390.60
-2.80
-0.04
+5.00
Intraday 
All Ord
7602.20
-7.30
-0.10
+5.27
Intraday 
Europe
STOXX 600
457.53
1.07
0.23
+7.68
Close 
STOXX 50
3915.11
2.70
0.07
+7.21
Close 
EuroSTOXX50
4174.34
0.01
0.00
+10.04
Close 
Amsterdam
AEX
749.12
0.31
0.04
+8.72
Close 
Athens
ASE
989.58
2.57
0.26
+6.43
Close 
Brussels
BEL-20
3920.30
-33.86
-0.86
+5.92
Close 
Copenhagen
OMXC20
1888.13
7.54
0.40
+2.88
Close 
Dublin
ISEQ
7823.65
-11.56
-0.15
+10.06
Close 
Helsinki
OMX Helsinki
11228.10
58.76
0.53
+3.89
Close 
Istanbul
IMKB-100
5384.17
69.14
1.30
-2.27
Close 
Jo-burg
All Share
79865.48
480.37
0.61
+9.33
Close 
Lisbon
PSI General
4535.77
-19.78
-0.43
+2.61
Close 
Madrid
IBEX 35
8933.30
42.90
0.48
+8.56
Close 
Milan
FTSE MIB
26052.39
71.20
0.27
+9.89
Close 
FTSE Italia
28231.47
98.26
0.35
+9.76
Close 
Oslo
OBX Stock
1093.71
2.97
0.27
+0.34
Close 
All-Share
1367.47
5.74
0.42
+0.35
Close 
Prague
PX
1278.30
6.93
0.55
+6.37
Close 
Vienna
ATX
3341.94
47.22
1.43
+6.89
Close 
Zurich
Swiss Mkt
11366.62
-35.37
-0.31
+5.94
Close 
Bangkok
SET
1685.44
4.40
0.26
+1.01
Close 
Mumbai
S&P BSE Sensex
61045.74
390.02
0.64
+0.34
Close 
Jakarta
Composite
6765.79
-1.55
-0.02
-1.24
Close 
Kuala L
Composite
1495.50
-3.88
-0.26
+0.00
Close 
Manila
PSE
7094.86
80.82
1.15
+8.05
Close 
Seoul
Kospi
2364.75
-3.57
-0.15
+5.74
Intraday 
Shanghai
Composite
3224.41
0.16
0.00
+4.37
Close 
A Share
3379.90
0.18
0.01
+4.38
Close 
B Share
293.15
0.47
0.16
+3.96
Close 
Shenzhen
A Share
2194.73
3.85
0.18
+6.20
Close 
B Share
1204.14
5.94
0.50
+4.04
Close 
Singapore
Straits T
3289.55
9.04
0.28
+1.18
Close 
Taipei
Weighted
14932.93
5.92
0.04
+5.62
Close 
Wellington
S&P/NZX 50
11884.11
-36.30
-0.30
+3.58
Intraday 
Buenos A
S&P MERVAL
235372.41 -25377.63
-9.73
+16.47
Close 
Mexico C
S&P/BMV IPC
53218.83
89.86
0.17
+9.81
Close 
Santiago
S&P IPSA
3153.06
32.22
1.03
-0.61
Close 
Sao Paulo
BOVESPA
112228.39
789.27
0.71
+2.27
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 18, 2023 19:25 ET (00:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.