Latest
Change
%Change
%12/31 
New York
DJ Indus
33815.28
71.44
0.21
+2.02
Intraday 
Nasdaq
11457.11
143.75
1.27
+9.46
Intraday 
NYSE Comp
15859.70
-29.58
-0.19
+4.45
Intraday 
S&P 500
4043.57
27.35
0.68
+5.32
Intraday 
Russell 2000
1888.46
-1.86
-0.10
+7.22
Intraday 
DJ TSM
40751.17
267.70
0.66
+5.79
Intraday 
Toronto
S&P/TSX
20578.50
-21.10
-0.10
+6.16
Intraday 
London
FTSE 100
7752.99
8.12
0.10
+4.04
Intraday 
FTSE 250
19951.21
147.17
0.74
+5.83
Intraday 
Frankfurt
Xetra DAX
15092.92
11.28
0.07
+8.40
Intraday 
Paris
CAC40
7089.90
46.02
0.65
+9.52
Intraday 
Tokyo
Nikkei Stock
27362.75
-32.26
-0.12
+4.86
Close 
Nikkei 300
415.54
-0.40
-0.10
+4.70
Close 
Hong Kong
Hang Seng
22566.78
522.13
2.37
+14.08
Close 
Sydney
S&P/ASX 200
7468.30
-22.10
-0.30
+6.10
Close 
All Ord
7688.00
-22.50
-0.29
+6.46
Close 
Europe
STOXX 600
453.49
1.42
0.31
+6.73
Intraday 
STOXX 50
3856.67
-4.31
-0.11
+5.61
Intraday 
EuroSTOXX50
4166.51
18.40
0.44
+9.83
Intraday 
Amsterdam
AEX
745.20
3.86
0.52
+8.15
Intraday 
Athens
ASE
1005.96
12.10
1.22
+8.19
Intraday 
Brussels
BEL-20
3860.53
4.83
0.13
+4.31
Intraday 
Copenhagen
OMXC20
1827.59
-0.15
-0.01
-0.42
Intraday 
Dublin
ISEQ
7959.17
28.47
0.36
+11.96
Intraday 
Helsinki
OMX Helsinki
11237.56
98.27
0.88
+3.98
Intraday 
Istanbul
IMKB-100
5231.02
-66.75
-1.26
-5.05
Intraday 
Jo-burg
All Share
80508.97
783.51
0.98
+10.21
Intraday 
Lisbon
PSI General
4490.30
16.97
0.38
+1.58
Intraday 
Madrid
IBEX 35
9018.00
60.50
0.68
+9.59
Intraday 
Milan
FTSE MIB
26104.57
229.27
0.89
+10.11
Intraday 
FTSE Italia
28290.27
228.85
0.82
+9.99
Intraday 
Oslo
OBX Stock
1075.85
0.32
0.03
-1.30
Intraday 
All-Share
1343.06
1.60
0.12
-1.44
Intraday 
Prague
PX
1320.18
17.19
1.32
+9.86
Intraday 
Vienna
ATX
3335.45
4.36
0.13
+6.69
Intraday 
Zurich
Swiss Mkt
11347.24
-57.53
-0.50
+5.76
Intraday 
Bangkok
SET
1671.34
-10.77
-0.64
+0.16
Close 
Mumbai
S&P BSE Sensex
60205.06
-773.69
-1.27
-1.04
Close 
Jakarta
Composite
6864.82
34.89
0.51
+0.21
Close 
Kuala L
Composite
1498.39
-1.06
-0.07
+0.19
Close 
Manila
PSE
7042.70
-38.66
-0.55
+7.25
Close 
Seoul
Kospi
2468.65
40.08
1.65
+10.38
Close 
Shanghai
Composite
3264.81
24.53
0.76
+5.68
Close 
A Share
3422.19
25.73
0.76
+5.68
Close 
B Share
300.19
2.14
0.72
+6.46
Close 
Shenzhen
A Share
2223.87
14.34
0.65
+7.61
Close 
B Share
1221.78
10.72
0.89
+5.57
Close 
Singapore
Straits T
3377.19
24.42
0.73
+3.87
Close 
Taipei
Weighted
14932.93
5.92
0.04
+5.62
Close 
Wellington
S&P/NZX 50
12023.46
28.95
0.24
+4.80
Close 
Buenos A
S&P MERVAL
260233.90
160.33
0.06
+28.77
Intraday 
Mexico C
S&P/BMV IPC
54951.28
79.92
0.15
+13.39
Intraday 
Santiago
S&P IPSA
3197.31
28.52
0.90
+0.78
Intraday 
Sao Paulo
BOVESPA
113814.83
-455.24
-0.40
+3.72
Intraday 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 26, 2023 10:25 ET (15:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.