Latest
Change
%Change
%12/31 
New York
DJ Indus
33743.84
9.88
0.03
+1.80
Close 
Nasdaq
11313.36
-20.91
-0.18
+8.09
Close 
NYSE Comp
15889.27
21.05
0.13
+4.64
Close 
S&P 500
4016.22
-0.73
-0.02
+4.60
Close 
Russell 2000
1890.32
4.71
0.25
+7.33
Close 
DJ TSM
40483.47
4.40
0.01
+5.10
Close 
Toronto
S&P/TSX
20599.60
-29.95
-0.15
+6.27
Close 
London
FTSE 100
7760.29
15.42
0.20
+4.14
Intraday 
FTSE 250
19913.62
109.58
0.55
+5.63
Intraday 
Frankfurt
Xetra DAX
15126.90
45.26
0.30
+8.64
Intraday 
Paris
CAC40
7093.03
49.15
0.70
+9.57
Intraday 
Tokyo
Nikkei Stock
27362.75
-32.26
-0.12
+4.86
Close 
Nikkei 300
415.54
-0.40
-0.10
+4.70
Close 
Hong Kong
Hang Seng
22566.78
522.13
2.37
+14.08
Close 
Sydney
S&P/ASX 200
7468.30
-22.10
-0.30
+6.10
Close 
All Ord
7688.00
-22.50
-0.29
+6.46
Close 
Europe
STOXX 600
454.49
2.42
0.54
+6.97
Intraday 
STOXX 50
3868.11
7.13
0.18
+5.92
Intraday 
EuroSTOXX50
4172.86
24.75
0.60
+10.00
Intraday 
Amsterdam
AEX
747.57
6.23
0.84
+8.50
Intraday 
Athens
ASE
1009.21
15.35
1.54
+8.54
Intraday 
Brussels
BEL-20
3868.13
12.43
0.32
+4.51
Intraday 
Copenhagen
OMXC20
1839.76
12.02
0.66
+0.24
Intraday 
Dublin
ISEQ
7983.00
52.30
0.66
+12.30
Intraday 
Helsinki
OMX Helsinki
11219.36
80.07
0.72
+3.81
Intraday 
Istanbul
IMKB-100
5265.81
-31.96
-0.60
-4.42
Intraday 
Jo-burg
All Share
80209.39
483.93
0.61
+9.80
Intraday 
Lisbon
PSI General
4526.41
53.08
1.19
+2.40
Intraday 
Madrid
IBEX 35
9024.40
66.90
0.75
+9.66
Intraday 
Milan
FTSE MIB
26126.59
251.29
0.97
+10.21
Intraday 
FTSE Italia
28318.20
256.78
0.92
+10.10
Intraday 
Oslo
OBX Stock
1082.35
6.82
0.63
-0.70
Intraday 
All-Share
1349.79
8.33
0.62
-0.95
Intraday 
Prague
PX
1314.46
11.47
0.88
+9.38
Intraday 
Vienna
ATX
3341.58
10.49
0.31
+6.88
Intraday 
Zurich
Swiss Mkt
11395.13
-9.64
-0.08
+6.20
Intraday 
Bangkok
SET
1671.34
-10.77
-0.64
+0.16
Close 
Mumbai
S&P BSE Sensex
60205.06
-773.69
-1.27
-1.04
Close 
Jakarta
Composite
6864.82
34.89
0.51
+0.21
Close 
Kuala L
Composite
1498.39
-1.06
-0.07
+0.19
Close 
Manila
PSE
7042.70
-38.66
-0.55
+7.25
Close 
Seoul
Kospi
2468.58
40.01
1.65
+10.38
Close 
Shanghai
Composite
3264.81
24.53
0.76
+5.68
Close 
A Share
3422.19
25.73
0.76
+5.68
Close 
B Share
300.19
2.14
0.72
+6.46
Close 
Shenzhen
A Share
2223.87
14.34
0.65
+7.61
Close 
B Share
1221.78
10.72
0.89
+5.57
Close 
Singapore
Straits T
3377.19
24.42
0.73
+3.87
Close 
Taipei
Weighted
14932.93
5.92
0.04
+5.62
Close 
Wellington
S&P/NZX 50
12023.46
28.95
0.24
+4.80
Close 
Buenos A
S&P MERVAL
260073.57
7965.71
3.16
+28.70
Close 
Mexico C
S&P/BMV IPC
54871.36
0.86
0.00
+13.22
Close 
Santiago
S&P IPSA
3168.79
1.43
0.05
-0.12
Close 
Sao Paulo
BOVESPA
114270.07
1241.92
1.10
+4.13
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 26, 2023 05:55 ET (10:55 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.