Latest
Change
%Change
%12/31 
New York
DJ Indus
33978.08
28.67
0.08
+2.51
Close 
Nasdaq
11621.71
109.30
0.95
+11.04
Close 
NYSE Comp
15962.58
-23.29
-0.15
+5.13
Close 
S&P 500
4070.56
10.13
0.25
+6.02
Close 
Russell 2000
1911.46
8.39
0.44
+8.53
Close 
DJ TSM
41065.40
139.53
0.34
+6.61
Close 
Toronto
S&P/TSX
20714.48
13.98
0.07
+6.86
Close 
London
FTSE 100
7765.15
4.04
0.05
+4.21
Close 
FTSE 250
20035.39
119.88
0.60
+6.27
Close 
Frankfurt
Xetra DAX
15150.03
17.18
0.11
+8.81
Close 
Paris
CAC40
7097.21
1.22
0.02
+9.63
Close 
Tokyo
Nikkei Stock
27473.75
91.19
0.33
+5.29
Intraday 
Nikkei 300
416.69
0.30
0.07
+4.99
Intraday 
Hong Kong
Hang Seng
22351.74
-337.16
-1.49
+12.99
Intraday 
Sydney
S&P/ASX 200
7491.00
-2.80
-0.04
+6.43
Intraday 
All Ord
7710.10
0.60
0.01
+6.76
Intraday 
Europe
STOXX 600
455.17
1.19
0.26
+7.13
Close 
STOXX 50
3862.20
2.10
0.05
+5.76
Close 
EuroSTOXX50
4178.01
4.03
0.10
+10.13
Close 
Amsterdam
AEX
750.67
3.46
0.46
+8.95
Close 
Athens
ASE
1015.48
11.48
1.14
+9.22
Close 
Brussels
BEL-20
3863.11
2.20
0.06
+4.38
Close 
Copenhagen
OMXC20
1833.04
5.66
0.31
-0.12
Close 
Dublin
ISEQ
7984.16
31.28
0.39
+12.31
Close 
Helsinki
OMX Helsinki
11242.59
23.24
0.21
+4.02
Close 
Istanbul
IMKB-100
5191.83
-39.19
-0.75
-5.76
Close 
Jo-burg
All Share
80791.36
282.39
0.35
+10.60
Close 
Lisbon
PSI General
4482.20
-25.49
-0.57
+1.40
Close 
Madrid
IBEX 35
9060.20
24.60
0.27
+10.10
Close 
Milan
FTSE MIB
26435.75
218.19
0.83
+11.51
Close 
FTSE Italia
28635.70
225.17
0.79
+11.34
Close 
Oslo
OBX Stock
1094.28
17.19
1.60
+0.39
Close 
All-Share
1366.30
21.07
1.57
+0.27
Close 
Prague
PX
1331.01
10.60
0.80
+10.76
Close 
Vienna
ATX
3372.68
35.93
1.08
+7.88
Close 
Zurich
Swiss Mkt
11332.30
14.74
0.13
+5.62
Close 
Bangkok
SET
1681.30
9.96
0.60
+0.76
Close 
Mumbai
S&P BSE Sensex
59330.90
-874.16
-1.45
-2.48
Close 
Jakarta
Composite
6853.35
-45.63
-0.66
+0.04
Intraday 
Kuala L
Composite
1497.81
0.26
0.02
+0.16
Intraday 
Manila
PSE
6972.36
-79.80
-1.13
+6.18
Intraday 
Seoul
Kospi
2454.75
-29.27
-1.18
+9.76
Intraday 
Shanghai
Composite
3282.61
17.79
0.55
+6.26
Intraday 
A Share
3440.83
18.65
0.54
+6.26
Intraday 
B Share
299.12
-1.07
-0.36
+6.08
Intraday 
Shenzhen
A Share
2255.83
31.96
1.44
+9.15
Intraday 
B Share
1225.59
3.82
0.31
+5.90
Intraday 
Singapore
Straits T
3390.11
-4.10
-0.12
+4.27
Intraday 
Taipei
Weighted
15371.80
438.87
2.94
+8.73
Intraday 
Wellington
S&P/NZX 50
12019.40
-16.65
-0.14
+4.76
Intraday 
Buenos A
S&P MERVAL
254295.43
-7203.34
-2.75
+25.84
Close 
Mexico C
S&P/BMV IPC
54774.91
-389.10
-0.71
+13.02
Close 
Santiago
S&P IPSA
3224.43
10.63
0.33
+1.63
Close 
Sao Paulo
BOVESPA
112316.16
-1861.39
-1.63
+2.35
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 29, 2023 22:25 ET (03:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.