Latest
Change
%Change
%12/31 
New York
DJ Indus
33978.08
28.67
0.08
+2.51
Close 
Nasdaq
11621.71
109.30
0.95
+11.04
Close 
NYSE Comp
15962.58
-23.29
-0.15
+5.13
Close 
S&P 500
4070.56
10.13
0.25
+6.02
Close 
Russell 2000
1911.46
8.39
0.44
+8.53
Close 
DJ TSM
41065.40
139.53
0.34
+6.61
Close 
Toronto
S&P/TSX
20714.48
13.98
0.07
+6.86
Close 
London
FTSE 100
7765.15
4.04
0.05
+4.21
Close 
FTSE 250
20035.39
119.88
0.60
+6.27
Close 
Frankfurt
Xetra DAX
15150.03
17.18
0.11
+8.81
Close 
Paris
CAC40
7097.21
1.22
0.02
+9.63
Close 
Tokyo
Nikkei Stock
27382.56
19.81
0.07
+4.94
Close 
Nikkei 300
416.39
0.85
0.20
+4.91
Close 
Hong Kong
Hang Seng
22688.90
122.12
0.54
+14.70
Close 
Sydney
S&P/ASX 200
7493.80
25.50
0.34
+6.47
Close 
All Ord
7709.50
21.50
0.28
+6.75
Close 
Europe
STOXX 600
455.17
1.19
0.26
+7.13
Close 
STOXX 50
3862.20
2.10
0.05
+5.76
Close 
EuroSTOXX50
4178.01
4.03
0.10
+10.13
Close 
Amsterdam
AEX
750.67
3.46
0.46
+8.95
Close 
Athens
ASE
1015.48
11.48
1.14
+9.22
Close 
Brussels
BEL-20
3863.11
2.20
0.06
+4.38
Close 
Copenhagen
OMXC20
1833.04
5.66
0.31
-0.12
Close 
Dublin
ISEQ
7984.16
31.28
0.39
+12.31
Close 
Helsinki
OMX Helsinki
11242.59
23.24
0.21
+4.02
Close 
Istanbul
IMKB-100
5191.83
-39.19
-0.75
-5.76
Close 
Jo-burg
All Share
80791.36
282.39
0.35
+10.60
Close 
Lisbon
PSI General
4482.20
-25.49
-0.57
+1.40
Close 
Madrid
IBEX 35
9060.20
24.60
0.27
+10.10
Close 
Milan
FTSE MIB
26435.75
218.19
0.83
+11.51
Close 
FTSE Italia
28635.70
225.17
0.79
+11.34
Close 
Oslo
OBX Stock
1094.28
17.19
1.60
+0.39
Close 
All-Share
1366.30
21.07
1.57
+0.27
Close 
Prague
PX
1331.01
10.60
0.80
+10.76
Close 
Vienna
ATX
3372.68
35.93
1.08
+7.88
Close 
Zurich
Swiss Mkt
11332.30
14.74
0.13
+5.62
Close 
Bangkok
SET
1681.30
9.96
0.60
+0.76
Close 
Mumbai
S&P BSE Sensex
59330.90
-874.16
-1.45
-2.48
Close 
Jakarta
Composite
6898.98
34.16
0.50
+0.71
Close 
Kuala L
Composite
1497.55
-0.84
-0.06
+0.14
Close 
Manila
PSE
7052.16
9.46
0.13
+7.40
Close 
Seoul
Kospi
2484.02
15.37
0.62
+11.07
Close 
Shanghai
Composite
3264.81
24.53
0.76
+5.68
Close 
A Share
3422.19
25.73
0.76
+5.68
Close 
B Share
300.19
2.14
0.72
+6.46
Close 
Shenzhen
A Share
2223.87
14.34
0.65
+7.61
Close 
B Share
1221.78
10.72
0.89
+5.57
Close 
Singapore
Straits T
3394.21
17.02
0.50
+4.39
Close 
Taipei
Weighted
14932.93
5.92
0.04
+5.62
Close 
Wellington
S&P/NZX 50
12036.05
12.59
0.10
+4.91
Close 
Buenos A
S&P MERVAL
254295.43
-7203.34
-2.75
+25.84
Close 
Mexico C
S&P/BMV IPC
54774.91
-389.10
-0.71
+13.02
Close 
Santiago
S&P IPSA
3224.43
10.63
0.33
+1.63
Close 
Sao Paulo
BOVESPA
112316.16
-1861.39
-1.63
+2.35
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 29, 2023 15:25 ET (20:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.