| Latest | Change | %Change | %12/31 | |||
| New York | DJ Indus | 33717.09 | -260.99 | -0.77 | +1.72 | Close |
| Nasdaq | 11393.81 | -227.90 | -1.96 | +8.86 | Close | |
| NYSE Comp | 15818.90 | -143.68 | -0.90 | +4.18 | Close | |
| S&P 500 | 4017.77 | -52.79 | -1.30 | +4.64 | Close | |
| Russell 2000 | 1885.72 | -25.74 | -1.35 | +7.07 | Close | |
| DJ TSM | 40516.74 | -548.66 | -1.34 | +5.18 | Close | |
| Toronto | S&P/TSX | 20572.11 | -142.37 | -0.69 | +6.12 | Close |
| London | FTSE 100 | 7736.30 | -48.57 | -0.62 | +3.82 | Intraday |
| FTSE 250 | 19800.63 | -136.57 | -0.69 | +5.03 | Intraday | |
| Frankfurt | Xetra DAX | 15040.41 | -85.67 | -0.57 | +8.02 | Intraday |
| Paris | CAC40 | 7044.07 | -37.94 | -0.54 | +8.81 | Intraday |
| Tokyo | Nikkei Stock | 27327.11 | -106.29 | -0.39 | +4.72 | Close |
| Nikkei 300 | 414.26 | -1.80 | -0.43 | +4.38 | Close | |
| Hong Kong | Hang Seng | 21842.33 | -227.40 | -1.03 | +10.42 | Close |
| Sydney | S&P/ASX 200 | 7476.70 | -5.00 | -0.07 | +6.22 | Close |
| All Ord | 7686.10 | -14.30 | -0.19 | +6.43 | Close | |
| Europe | STOXX 600 | 451.42 | -2.98 | -0.66 | +6.24 | Intraday |
| STOXX 50 | 3833.71 | -28.33 | -0.73 | +4.98 | Intraday | |
| EuroSTOXX50 | 4136.56 | -22.07 | -0.53 | +9.04 | Intraday | |
| Amsterdam | AEX | 739.98 | -4.85 | -0.65 | +7.40 | Intraday |
| Athens | ASE | 1023.71 | -1.04 | -0.10 | +10.10 | Intraday |
| Brussels | BEL-20 | 3828.43 | -25.83 | -0.67 | +3.44 | Intraday |
| Copenhagen | OMXC20 | 1830.46 | -20.48 | -1.11 | -0.26 | Intraday |
| Dublin | ISEQ | 7902.13 | -27.28 | -0.34 | +11.16 | Intraday |
| Helsinki | OMX Helsinki | 11071.10 | -107.77 | -0.96 | +2.44 | Intraday |
| Istanbul | IMKB-100 | 4995.43 | -100.86 | -1.98 | -9.33 | Intraday |
| Jo-burg | All Share | 79429.55 | -895.31 | -1.11 | +8.74 | Intraday |
| Lisbon | PSI General | 4423.48 | -2.56 | -0.06 | +0.07 | Intraday |
| Madrid | IBEX 35 | 9025.40 | -23.90 | -0.26 | +9.68 | Intraday |
| Milan | FTSE MIB | 26261.60 | -74.38 | -0.28 | +10.78 | Intraday |
| FTSE Italia | 28437.10 | -79.25 | -0.28 | +10.56 | Intraday | |
| Oslo | OBX Stock | 1086.04 | -2.91 | -0.27 | -0.36 | Intraday |
| All-Share | 1357.73 | -2.69 | -0.20 | -0.36 | Intraday | |
| Prague | PX | 1333.80 | 2.50 | 0.19 | +10.99 | Intraday |
| Vienna | ATX | 3364.53 | 7.82 | 0.23 | +7.62 | Intraday |
| Zurich | Swiss Mkt | 11274.90 | -104.74 | -0.92 | +5.08 | Intraday |
| Bangkok | SET | 1672.52 | -8.70 | -0.52 | +0.23 | Intraday |
| Mumbai | S&P BSE Sensex | 59632.20 | 131.79 | 0.22 | -1.99 | Intraday |
| Jakarta | Composite | 6839.34 | -33.14 | -0.48 | -0.16 | Intraday |
| Kuala L | Composite | 1485.50 | -13.89 | -0.93 | -0.67 | Intraday |
| Manila | PSE | 6793.25 | -177.72 | -2.55 | +3.45 | Close |
| Seoul | Kospi | 2425.08 | -25.39 | -1.04 | +8.44 | Close |
| Shanghai | Composite | 3255.67 | -13.65 | -0.42 | +5.39 | Close |
| A Share | 3412.53 | -14.36 | -0.42 | +5.38 | Close | |
| B Share | 299.55 | 0.51 | 0.17 | +6.23 | Close | |
| Shenzhen | A Share | 2241.46 | -8.14 | -0.36 | +8.46 | Close |
| B Share | 1205.98 | -18.15 | -1.48 | +4.20 | Close | |
| Singapore | Straits T | 3365.67 | -12.62 | -0.37 | +3.52 | Intraday |
| Taipei | Weighted | 15265.20 | -228.62 | -1.48 | +7.98 | Close |
| Wellington | S&P/NZX 50 | 11967.72 | -66.45 | -0.55 | +4.31 | Close |
| Buenos A | S&P MERVAL | 245875.13 | -8420.30 | -3.31 | +21.67 | Close |
| Mexico C | S&P/BMV IPC | 54521.43 | -253.48 | -0.46 | +12.50 | Close |
| Santiago | S&P IPSA | 3216.36 | -8.07 | -0.25 | +1.38 | Close |
| Sao Paulo | BOVESPA | 112273.01 | -43.15 | -0.04 | +2.31 | Close |
| Data are delayed per exchange requirements, | ||||||
| except the Dow Jones Industrial Average | ||||||
| and the Dow Jones Total Stock Market. | ||||||
| Source: FactSet |
(END) Dow Jones Newswires
January 31, 2023 04:55 ET (09:55 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。