Latest
Change
%Change
%12/31 
New York
DJ Indus
34092.96
6.92
0.02
+2.85
Close 
Nasdaq
11816.32
231.77
2.00
+12.90
Close 
NYSE Comp
16121.25
84.86
0.53
+6.17
Close 
S&P 500
4119.21
42.61
1.05
+7.29
Close 
Russell 2000
1960.81
28.87
1.49
+11.33
Close 
DJ TSM
41645.62
477.76
1.16
+8.11
Close 
Toronto
S&P/TSX
20751.05
-16.33
-0.08
+7.05
Close 
London
FTSE 100
7809.14
48.03
0.62
+4.80
Intraday 
FTSE 250
20260.41
361.87
1.82
+7.47
Intraday 
Frankfurt
Xetra DAX
15409.45
228.71
1.51
+10.67
Intraday 
Paris
CAC40
7118.25
41.14
0.58
+9.96
Intraday 
Tokyo
Nikkei Stock
27402.05
55.17
0.20
+5.01
Close 
Nikkei 300
412.28
-1.58
-0.38
+3.88
Close 
Hong Kong
Hang Seng
21958.36
-113.82
-0.52
+11.01
Close 
Sydney
S&P/ASX 200
7511.60
9.90
0.13
+6.72
Close 
All Ord
7728.50
18.80
0.24
+7.02
Close 
Europe
STOXX 600
456.52
3.43
0.76
+7.44
Intraday 
STOXX 50
3846.95
9.89
0.26
+5.34
Intraday 
EuroSTOXX50
4218.18
46.74
1.12
+11.19
Intraday 
Amsterdam
AEX
757.04
9.36
1.25
+9.87
Intraday 
Athens
ASE
1031.43
4.18
0.41
+10.93
Intraday 
Brussels
BEL-20
3872.43
16.97
0.44
+4.63
Intraday 
Copenhagen
OMXC20
1841.45
-4.48
-0.24
+0.34
Intraday 
Dublin
ISEQ
8099.37
98.06
1.23
+13.93
Intraday 
Helsinki
OMX Helsinki
11237.16
87.73
0.79
+3.97
Intraday 
Istanbul
IMKB-100
4747.66
34.27
0.73
-13.82
Intraday 
Jo-burg
All Share
79723.19
-93.68
-0.12
+9.14
Intraday 
Lisbon
PSI General
4425.94
27.04
0.61
+0.12
Intraday 
Madrid
IBEX 35
9236.00
137.90
1.52
+12.24
Intraday 
Milan
FTSE MIB
26917.60
213.73
0.80
+13.54
Intraday 
FTSE Italia
29149.87
222.81
0.77
+13.34
Intraday 
Oslo
OBX Stock
1100.95
2.37
0.22
+1.00
Intraday 
All-Share
1378.12
2.56
0.19
+1.13
Intraday 
Prague
PX
1346.43
3.93
0.29
+12.04
Intraday 
Vienna
ATX
3365.05
-13.24
-0.39
+7.63
Intraday 
Zurich
Swiss Mkt
11218.19
17.26
0.15
+4.56
Intraday 
Bangkok
SET
1682.58
-3.17
-0.19
+0.83
Close 
Mumbai
S&P BSE Sensex
59932.24
224.16
0.38
-1.49
Intraday 
Jakarta
Composite
6890.57
28.31
0.41
+0.58
Close 
Kuala L
Composite
1489.80
4.30
0.29
-0.38
Close 
Manila
PSE
6986.19
-49.57
-0.70
+6.39
Close 
Seoul
Kospi
2468.88
19.08
0.78
+10.40
Close 
Shanghai
Composite
3285.67
0.75
0.02
+6.36
Close 
A Share
3443.99
0.80
0.02
+6.36
Close 
B Share
299.27
-0.34
-0.11
+6.14
Close 
Shenzhen
A Share
2272.76
-1.18
-0.05
+9.97
Close 
B Share
1231.32
11.26
0.92
+6.39
Close 
Singapore
Straits T
3363.68
-13.97
-0.41
+3.46
Close 
Taipei
Weighted
15595.16
175.03
1.14
+10.31
Close 
Wellington
S&P/NZX 50
12152.16
61.23
0.51
+5.92
Close 
Buenos A
S&P MERVAL
251062.13
-2486.36
-0.98
+24.24
Close 
Mexico C
S&P/BMV IPC
55018.91
454.64
0.83
+13.53
Close 
Santiago
S&P IPSA
3198.42
-8.57
-0.27
+0.81
Close 
Sao Paulo
BOVESPA
112073.55
-1356.99
-1.20
+2.13
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

February 02, 2023 05:55 ET (10:55 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.