Global Stock Indexes at 15:25 EST/2025 GMT

Dow Jones
2023-02-04
LatestChange%Change%12/31
New YorkDJ Indus33922.97-130.97-0.38+2.34Intraday
Nasdaq12021.53-179.29-1.47+14.86Intraday
NYSE Comp15974.40-148.18-0.92+5.20Intraday
S&P 5004139.00-40.76-0.98+7.80Intraday
Russell 20001982.66-18.56-0.93+12.57Intraday
DJ TSM41866.52-433.03-1.02+8.69Intraday
TorontoS&P/TSX20715.66-24.78-0.12+6.86Intraday
LondonFTSE 1007901.8081.641.04+6.04Close
FTSE 25020593.46-21.23-0.10+9.23Close
FrankfurtXetra DAX15476.43-32.76-0.21+11.15Close
ParisCAC407233.9467.670.94+11.74Close
TokyoNikkei Stock27509.46107.410.39+5.42Close
Nikkei 300414.121.840.45+4.34Close
Hong KongHang Seng21660.47-297.89-1.36+9.50Close
SydneyS&P/ASX 2007558.1046.500.62+7.38Close
All Ord7771.8043.300.56+7.62Close
EuropeSTOXX 600460.771.570.34+8.45Close
STOXX 503879.1335.350.92+6.22Close
EuroSTOXX504257.9816.860.40+12.24Close
AmsterdamAEX763.865.250.69+10.86Close
AthensASE1033.443.760.37+11.15Close
BrusselsBEL-203907.65-4.43-0.11+5.58Close
CopenhagenOMXC201877.2738.742.11+2.29Close
DublinISEQ8154.60-14.36-0.18+14.71Close
HelsinkiOMX Helsinki11314.13-12.24-0.11+4.69Close
IstanbulIMKB-1004997.63245.395.16-9.29Close
Jo-burgAll Share80240.92438.830.55+9.85Close
LisbonPSI General4417.26-39.29-0.88-0.07Close
MadridIBEX 359225.60-4.10-0.04+12.11Close
MilanFTSE MIB26950.74-149.88-0.55+13.68Close
FTSE Italia29213.43-130.74-0.45+13.58Close
OsloOBX Stock1099.5111.831.09+0.87Close
All-Share1378.0217.161.26+1.13Close
PraguePX1355.103.140.23+12.76Close
ViennaATX3379.45-6.20-0.18+8.09Close
ZurichSwiss Mkt11349.39160.971.44+5.78Close
BangkokSET1688.365.780.34+1.18Close
MumbaiS&P BSE Sensex60841.88909.641.52+0.00Close
JakartaComposite6911.7321.160.31+0.89Close
Kuala LComposite1490.470.670.04-0.34Close
ManilaPSE7027.3841.190.59+7.02Close
SeoulKospi2480.4011.520.47+10.91Close
ShanghaiComposite3263.41-22.26-0.68+5.64Close
A Share3420.65-23.34-0.68+5.63Close
B Share297.73-1.55-0.52+5.59Close
ShenzhenA Share2263.12-9.63-0.42+9.51Close
B Share1226.60-4.72-0.38+5.98Close
SingaporeStraits T3384.2920.610.61+4.09Close
TaipeiWeighted15602.667.500.05+10.36Close
WellingtonS&P/NZX 5012197.1544.990.37+6.31Close
Buenos AS&P MERVAL239865.65-8988.93-3.61+18.70Intraday
Mexico CS&P/BMV IPC53973.4898.570.18+11.37Intraday
SantiagoS&P IPSA3202.100.460.01+0.93Intraday
Sao PauloBOVESPA108329.95-1810.69-1.64-1.28Intraday
Data are delayed per exchange requirements,
except the Dow Jones Industrial Average
and the Dow Jones Total Stock Market.
Source: FactSet

(END) Dow Jones Newswires

February 03, 2023 15:25 ET (20:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

免责声明:投资有风险,本文并非投资建议,以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请,作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考,不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证,投资者应自行研究并在投资前寻求专业建议。

热议股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10