Latest
Change
%Change
%12/31 
New York
DJ Indus
33891.02
-34.99
-0.10
+2.24
Close 
Nasdaq
11887.45
-119.50
-1.00
+13.58
Close 
NYSE Comp
15895.36
-104.05
-0.65
+4.68
Close 
S&P 500
4111.08
-25.40
-0.61
+7.07
Close 
Russell 2000
1957.72
-27.82
-1.40
+11.16
Close 
DJ TSM
41545.34
-298.01
-0.71
+7.85
Close 
Toronto
S&P/TSX
20628.92
-129.42
-0.62
+6.42
Close 
London
FTSE 100
7870.29
33.58
0.43
+5.62
Intraday 
FTSE 250
20353.74
-55.64
-0.27
+7.96
Intraday 
Frankfurt
Xetra DAX
15339.40
-6.51
-0.04
+10.17
Intraday 
Paris
CAC40
7138.85
1.75
0.02
+10.27
Intraday 
Tokyo
Nikkei Stock
27685.47
-8.18
-0.03
+6.10
Close 
Nikkei 300
416.78
0.55
0.13
+5.01
Close 
Hong Kong
Hang Seng
21298.70
76.54
0.36
+7.67
Close 
Sydney
S&P/ASX 200
7504.10
-34.90
-0.46
+6.61
Close 
All Ord
7713.10
-32.80
-0.42
+6.80
Close 
Europe
STOXX 600
458.54
1.38
0.30
+7.92
Intraday 
STOXX 50
3873.79
17.39
0.45
+6.08
Intraday 
EuroSTOXX50
4211.90
6.45
0.15
+11.03
Intraday 
Amsterdam
AEX
753.86
1.46
0.19
+9.41
Intraday 
Athens
ASE
1040.47
7.45
0.72
+11.90
Intraday 
Brussels
BEL-20
3895.38
6.41
0.16
+5.25
Intraday 
Copenhagen
OMXC20
1897.17
11.46
0.61
+3.37
Intraday 
Dublin
ISEQ
8116.82
21.41
0.26
+14.18
Intraday 
Helsinki
OMX Helsinki
11228.05
3.27
0.03
+3.89
Intraday 
Istanbul
IMKB-100
4690.53
-239.65
-4.86
-14.86
Intraday 
Jo-burg
All Share
79419.52
-163.31
-0.21
+8.72
Intraday 
Lisbon
PSI General
4415.13
-4.06
-0.09
-0.12
Intraday 
Madrid
IBEX 35
9185.10
25.90
0.28
+11.62
Intraday 
Milan
FTSE MIB
27107.20
84.87
0.31
+14.34
Intraday 
FTSE Italia
29344.11
68.67
0.23
+14.09
Intraday 
Oslo
OBX Stock
1094.14
3.40
0.31
+0.38
Intraday 
All-Share
1373.71
7.93
0.58
+0.81
Intraday 
Prague
PX
1354.56
0.68
0.05
+12.72
Intraday 
Vienna
ATX
3369.79
15.24
0.45
+7.79
Intraday 
Zurich
Swiss Mkt
11296.80
13.55
0.12
+5.29
Intraday 
Bangkok
SET
1682.25
0.14
0.01
+0.81
Intraday 
Mumbai
S&P BSE Sensex
60446.28
-60.62
-0.10
-0.65
Intraday 
Jakarta
Composite
6935.30
61.51
0.89
+1.24
Intraday 
Kuala L
Composite
1476.38
-14.09
-0.95
-1.28
Intraday 
Manila
PSE
6881.26
-55.35
-0.80
+4.80
Close 
Seoul
Kospi
2451.71
13.52
0.55
+9.63
Close 
Shanghai
Composite
3248.09
9.40
0.29
+5.14
Close 
A Share
3404.48
9.76
0.29
+5.14
Close 
B Share
296.85
0.43
0.15
+5.28
Close 
Shenzhen
A Share
2252.25
8.07
0.36
+8.98
Close 
B Share
1221.60
2.34
0.19
+5.55
Close 
Singapore
Straits T
3378.01
-7.92
-0.23
+3.90
Intraday 
Taipei
Weighted
15400.91
8.09
0.05
+8.94
Close 
Wellington
S&P/NZX 50
12128.98
-68.17
-0.56
+5.72
Close 
Buenos A
S&P MERVAL
243607.59
4237.64
1.77
+20.55
Close 
Mexico C
S&P/BMV IPC
54049.05
174.14
0.32
+11.52
Close 
Santiago
S&P IPSA
3184.83
-17.27
-0.54
+0.39
Close 
Sao Paulo
BOVESPA
108721.58
198.11
0.18
-0.92
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

February 07, 2023 04:25 ET (09:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.