| Latest | Change | %Change | %12/31 | |||
| New York | DJ Indus | 33891.02 | -34.99 | -0.10 | +2.24 | Close |
| Nasdaq | 11887.45 | -119.50 | -1.00 | +13.58 | Close | |
| NYSE Comp | 15895.36 | -104.05 | -0.65 | +4.68 | Close | |
| S&P 500 | 4111.08 | -25.40 | -0.61 | +7.07 | Close | |
| Russell 2000 | 1957.72 | -27.82 | -1.40 | +11.16 | Close | |
| DJ TSM | 41545.34 | -298.01 | -0.71 | +7.85 | Close | |
| Toronto | S&P/TSX | 20628.92 | -129.42 | -0.62 | +6.42 | Close |
| London | FTSE 100 | 7836.71 | -65.09 | -0.82 | +5.17 | Close |
| FTSE 250 | 20409.38 | -184.08 | -0.89 | +8.26 | Close | |
| Frankfurt | Xetra DAX | 15345.91 | -130.52 | -0.84 | +10.22 | Close |
| Paris | CAC40 | 7137.10 | -96.84 | -1.34 | +10.25 | Close |
| Tokyo | Nikkei Stock | 27693.65 | 184.19 | 0.67 | +6.13 | Close |
| Nikkei 300 | 416.23 | 2.11 | 0.51 | +4.87 | Close | |
| Hong Kong | Hang Seng | 21222.16 | -438.31 | -2.02 | +7.28 | Close |
| Sydney | S&P/ASX 200 | 7539.00 | -19.10 | -0.25 | +7.11 | Close |
| All Ord | 7745.90 | -25.90 | -0.33 | +7.26 | Close | |
| Europe | STOXX 600 | 457.16 | -3.61 | -0.78 | +7.60 | Close |
| STOXX 50 | 3856.40 | -22.73 | -0.59 | +5.60 | Close | |
| EuroSTOXX50 | 4205.45 | -52.53 | -1.23 | +10.86 | Close | |
| Amsterdam | AEX | 752.40 | -11.46 | -1.50 | +9.20 | Close |
| Athens | ASE | 1033.02 | -0.42 | -0.04 | +11.10 | Close |
| Brussels | BEL-20 | 3888.97 | -18.68 | -0.48 | +5.07 | Close |
| Copenhagen | OMXC20 | 1885.72 | 8.45 | 0.45 | +2.75 | Close |
| Dublin | ISEQ | 8095.41 | -59.19 | -0.73 | +13.88 | Close |
| Helsinki | OMX Helsinki | 11224.78 | -89.35 | -0.79 | +3.86 | Close |
| Istanbul | IMKB-100 | 4930.18 | -67.45 | -1.35 | -10.51 | Close |
| Jo-burg | All Share | 79582.83 | -658.09 | -0.82 | +8.95 | Close |
| Lisbon | PSI General | 4419.19 | 1.93 | 0.04 | -0.03 | Close |
| Madrid | IBEX 35 | 9159.20 | -66.40 | -0.72 | +11.30 | Close |
| Milan | FTSE MIB | 27022.33 | 71.59 | 0.27 | +13.98 | Close |
| FTSE Italia | 29275.44 | 62.01 | 0.21 | +13.82 | Close | |
| Oslo | OBX Stock | 1090.74 | -8.77 | -0.80 | +0.07 | Close |
| All-Share | 1365.78 | -12.24 | -0.89 | +0.23 | Close | |
| Prague | PX | 1353.88 | -1.22 | -0.09 | +12.66 | Close |
| Vienna | ATX | 3354.55 | -24.90 | -0.74 | +7.30 | Close |
| Zurich | Swiss Mkt | 11283.25 | -66.14 | -0.58 | +5.16 | Close |
| Bangkok | SET | 1682.11 | -6.25 | -0.37 | +0.81 | Close |
| Mumbai | S&P BSE Sensex | 60506.90 | -334.98 | -0.55 | -0.55 | Close |
| Jakarta | Composite | 6873.79 | -37.94 | -0.55 | +0.34 | Close |
| Kuala L | Composite | 1490.47 | 0.67 | 0.04 | -0.34 | Close |
| Manila | PSE | 6936.61 | -90.77 | -1.29 | +5.64 | Close |
| Seoul | Kospi | 2438.19 | -42.21 | -1.70 | +9.02 | Close |
| Shanghai | Composite | 3238.70 | -24.71 | -0.76 | +4.84 | Close |
| A Share | 3394.72 | -25.93 | -0.76 | +4.83 | Close | |
| B Share | 296.42 | -1.30 | -0.44 | +5.12 | Close | |
| Shenzhen | A Share | 2244.18 | -18.94 | -0.84 | +8.59 | Close |
| B Share | 1219.26 | -7.34 | -0.60 | +5.35 | Close | |
| Singapore | Straits T | 3385.93 | 1.64 | 0.05 | +4.14 | Close |
| Taipei | Weighted | 15392.82 | -209.84 | -1.34 | +8.88 | Close |
| Wellington | S&P/NZX 50 | 12126.52 | -70.63 | -0.58 | +5.69 | Intraday |
| Buenos A | S&P MERVAL | 243607.59 | 4237.64 | 1.77 | +20.55 | Close |
| Mexico C | S&P/BMV IPC | 54049.05 | 174.14 | 0.32 | +11.52 | Close |
| Santiago | S&P IPSA | 3184.83 | -17.27 | -0.54 | +0.39 | Close |
| Sao Paulo | BOVESPA | 108721.58 | 198.11 | 0.18 | -0.92 | Close |
| Data are delayed per exchange requirements, | ||||||
| except the Dow Jones Industrial Average | ||||||
| and the Dow Jones Total Stock Market. | ||||||
| Source: FactSet |
(END) Dow Jones Newswires
February 06, 2023 16:55 ET (21:55 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。