Latest
Change
%Change
%12/31 
New York
DJ Indus
34156.69
265.67
0.78
+3.05
Close 
Nasdaq
12113.79
226.34
1.90
+15.74
Close 
NYSE Comp
16021.62
126.27
0.79
+5.51
Close 
S&P 500
4164.00
52.92
1.29
+8.45
Close 
Russell 2000
1972.61
14.89
0.76
+12.00
Close 
DJ TSM
42062.57
517.23
1.24
+9.20
Close 
Toronto
S&P/TSX
20725.00
96.08
0.47
+6.91
Close 
London
FTSE 100
7864.71
28.00
0.36
+5.54
Close 
FTSE 250
20189.00
-220.38
-1.08
+7.09
Close 
Frankfurt
Xetra DAX
15320.88
-25.03
-0.16
+10.04
Close 
Paris
CAC40
7132.35
-4.75
-0.07
+10.17
Close 
Tokyo
Nikkei Stock
27685.47
-8.18
-0.03
+6.10
Close 
Nikkei 300
416.78
0.55
0.13
+5.01
Close 
Hong Kong
Hang Seng
21298.70
76.54
0.36
+7.67
Close 
Sydney
S&P/ASX 200
7504.10
-34.90
-0.46
+6.61
Close 
All Ord
7713.10
-32.80
-0.42
+6.80
Close 
Europe
STOXX 600
458.19
1.03
0.23
+7.84
Close 
STOXX 50
3877.57
21.17
0.55
+6.18
Close 
EuroSTOXX50
4209.31
3.86
0.09
+10.96
Close 
Amsterdam
AEX
753.09
0.69
0.09
+9.30
Close 
Athens
ASE
1041.51
8.49
0.82
+12.02
Close 
Brussels
BEL-20
3873.24
-15.73
-0.40
+4.65
Close 
Copenhagen
OMXC20
1891.21
5.50
0.29
+3.05
Close 
Dublin
ISEQ
8048.78
-46.63
-0.58
+13.22
Close 
Helsinki
OMX Helsinki
11225.67
0.89
0.01
+3.87
Close 
Istanbul
IMKB-100
4505.34
-424.84
-8.62
-18.22
Close 
Jo-burg
All Share
79534.22
-48.61
-0.06
+8.88
Close 
Lisbon
PSI General
4410.17
-9.02
-0.20
-0.23
Close 
Madrid
IBEX 35
9172.40
13.20
0.14
+11.46
Close 
Milan
FTSE MIB
27118.74
96.41
0.36
+14.39
Close 
FTSE Italia
29365.44
90.00
0.31
+14.17
Close 
Oslo
OBX Stock
1095.84
5.10
0.47
+0.54
Close 
All-Share
1377.27
11.49
0.84
+1.07
Close 
Prague
PX
1355.96
2.08
0.15
+12.83
Close 
Vienna
ATX
3387.72
33.17
0.99
+8.36
Close 
Zurich
Swiss Mkt
11233.87
-49.38
-0.44
+4.70
Close 
Bangkok
SET
1680.49
-1.62
-0.10
+0.71
Close 
Mumbai
S&P BSE Sensex
60286.04
-220.86
-0.37
-0.91
Close 
Jakarta
Composite
6935.30
61.51
0.89
+1.24
Close 
Kuala L
Composite
1476.38
-14.09
-0.95
-1.28
Close 
Manila
PSE
6881.26
-55.35
-0.80
+4.80
Close 
Seoul
Kospi
2451.71
13.52
0.55
+9.63
Close 
Shanghai
Composite
3248.09
9.40
0.29
+5.14
Close 
A Share
3404.48
9.76
0.29
+5.14
Close 
B Share
296.85
0.43
0.15
+5.28
Close 
Shenzhen
A Share
2252.25
8.07
0.36
+8.98
Close 
B Share
1221.60
2.34
0.19
+5.55
Close 
Singapore
Straits T
3380.84
-5.09
-0.15
+3.98
Close 
Taipei
Weighted
15400.91
8.09
0.05
+8.94
Close 
Wellington
S&P/NZX 50
12154.06
25.08
0.21
+5.93
Intraday 
Buenos A
S&P MERVAL
246804.16
3196.57
1.31
+22.13
Close 
Mexico C
S&P/BMV IPC
53335.51
-713.54
-1.32
+10.05
Close 
Santiago
S&P IPSA
3176.18
-8.65
-0.27
+0.11
Close 
Sao Paulo
BOVESPA
107829.73
-891.85
-0.82
-1.74
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

February 07, 2023 17:25 ET (22:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.