Latest
Change
%Change
%12/31 
New York
DJ Indus
34156.69
265.67
0.78
+3.05
Close 
Nasdaq
12113.79
226.34
1.90
+15.74
Close 
NYSE Comp
16021.62
126.27
0.79
+5.51
Close 
S&P 500
4164.00
52.92
1.29
+8.45
Close 
Russell 2000
1972.61
14.89
0.76
+12.00
Close 
DJ TSM
42062.57
517.23
1.24
+9.20
Close 
Toronto
S&P/TSX
20725.00
96.08
0.47
+6.91
Close 
London
FTSE 100
7918.05
53.34
0.68
+6.26
Intraday 
FTSE 250
20486.58
297.58
1.47
+8.66
Intraday 
Frankfurt
Xetra DAX
15443.82
122.94
0.80
+10.92
Intraday 
Paris
CAC40
7169.45
37.10
0.52
+10.75
Intraday 
Tokyo
Nikkei Stock
27606.46
-79.01
-0.29
+5.79
Close 
Nikkei 300
416.46
-0.32
-0.08
+4.93
Close 
Hong Kong
Hang Seng
21283.52
-15.18
-0.07
+7.59
Close 
Sydney
S&P/ASX 200
7530.10
26.00
0.35
+6.98
Close 
All Ord
7740.50
27.40
0.36
+7.18
Close 
Europe
STOXX 600
461.79
3.60
0.79
+8.69
Intraday 
STOXX 50
3899.54
21.97
0.57
+6.78
Intraday 
EuroSTOXX50
4229.52
20.21
0.48
+11.49
Intraday 
Amsterdam
AEX
754.93
1.84
0.24
+9.57
Intraday 
Athens
ASE
1055.65
14.14
1.36
+13.54
Intraday 
Brussels
BEL-20
3915.63
42.39
1.09
+5.79
Intraday 
Copenhagen
OMXC20
1916.89
25.67
1.36
+4.45
Intraday 
Dublin
ISEQ
8094.61
45.83
0.57
+13.87
Intraday 
Helsinki
OMX Helsinki
11373.54
147.87
1.32
+5.23
Intraday 
Istanbul
IMKB-100
4186.01
-319.33
-7.09
-24.02
Intraday 
Jo-burg
All Share
79894.72
360.50
0.45
+9.37
Intraday 
Lisbon
PSI General
4421.75
11.58
0.26
+0.03
Intraday 
Madrid
IBEX 35
9245.20
72.80
0.79
+12.35
Intraday 
Milan
FTSE MIB
27285.78
167.04
0.62
+15.10
Intraday 
FTSE Italia
29546.21
180.77
0.62
+14.88
Intraday 
Oslo
OBX Stock
1126.18
30.34
2.77
+3.32
Intraday 
All-Share
1415.70
38.43
2.79
+3.89
Intraday 
Prague
PX
1372.49
16.53
1.22
+14.21
Intraday 
Vienna
ATX
3434.88
47.16
1.39
+9.87
Intraday 
Zurich
Swiss Mkt
11313.29
79.42
0.71
+5.44
Intraday 
Bangkok
SET
1670.50
-9.99
-0.59
+0.11
Intraday 
Mumbai
S&P BSE Sensex
60684.06
398.02
0.66
-0.26
Intraday 
Jakarta
Composite
6938.23
2.93
0.04
+1.28
Intraday 
Kuala L
Composite
1470.75
-5.63
-0.38
-1.65
Intraday 
Manila
PSE
6923.08
41.82
0.61
+5.43
Close 
Seoul
Kospi
2483.64
31.93
1.30
+11.06
Close 
Shanghai
Composite
3232.11
-15.99
-0.49
+4.62
Close 
A Share
3387.67
-16.81
-0.49
+4.62
Close 
B Share
297.52
0.67
0.23
+5.51
Close 
Shenzhen
A Share
2240.12
-12.13
-0.54
+8.39
Close 
B Share
1221.50
-0.09
-0.01
+5.55
Close 
Singapore
Straits T
3388.52
7.68
0.23
+4.22
Intraday 
Taipei
Weighted
15618.17
217.26
1.41
+10.47
Close 
Wellington
S&P/NZX 50
12211.96
82.98
0.68
+6.44
Close 
Buenos A
S&P MERVAL
246804.16
3196.57
1.31
+22.13
Close 
Mexico C
S&P/BMV IPC
53335.51
-713.54
-1.32
+10.05
Close 
Santiago
S&P IPSA
3176.18
-8.65
-0.27
+0.11
Close 
Sao Paulo
BOVESPA
107829.73
-891.85
-0.82
-1.74
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

February 08, 2023 04:55 ET (09:55 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.