Latest
Change
%Change
%12/31 
New York
DJ Indus
33699.88
-249.13
-0.73
+1.67
Close 
Nasdaq
11789.58
-120.94
-1.02
+12.64
Close 
NYSE Comp
15828.60
-106.12
-0.67
+4.24
Close 
S&P 500
4081.50
-36.36
-0.88
+6.30
Close 
Russell 2000
1915.34
-27.26
-1.40
+8.75
Close 
DJ TSM
41187.18
-402.20
-0.97
+6.92
Close 
Toronto
S&P/TSX
20597.75
-81.79
-0.40
+6.26
Close 
London
FTSE 100
7911.15
25.98
0.33
+6.17
Close 
FTSE 250
20277.34
-26.47
-0.13
+7.55
Close 
Frankfurt
Xetra DAX
15523.42
111.37
0.72
+11.49
Close 
Paris
CAC40
7188.36
68.53
0.96
+11.04
Close 
Tokyo
Nikkei Stock
27584.35
-22.11
-0.08
+5.71
Close 
Nikkei 300
416.83
0.37
0.09
+5.02
Close 
Hong Kong
Hang Seng
21624.36
340.84
1.60
+9.32
Close 
Sydney
S&P/ASX 200
7490.30
-39.80
-0.53
+6.42
Close 
All Ord
7695.80
-44.70
-0.58
+6.57
Close 
Europe
STOXX 600
462.31
2.85
0.62
+8.81
Close 
STOXX 50
3912.02
23.70
0.61
+7.12
Close 
EuroSTOXX50
4250.14
40.99
0.97
+12.03
Close 
Amsterdam
AEX
757.05
8.65
1.16
+9.87
Close 
Athens
ASE
1074.87
10.44
0.98
+15.60
Close 
Brussels
BEL-20
3922.01
20.32
0.52
+5.97
Close 
Copenhagen
OMXC20
1915.11
6.34
0.33
+4.35
Close 
Dublin
ISEQ
8048.49
38.01
0.47
+13.22
Close 
Helsinki
OMX Helsinki
11324.84
-8.04
-0.07
+4.78
Close 
Istanbul
IMKB-100
4186.01
-319.33
-7.09
-24.02
Close 
Jo-burg
All Share
80021.09
45.50
0.06
+9.55
Close 
Lisbon
PSI General
4399.31
2.08
0.05
-0.48
Close 
Madrid
IBEX 35
9243.50
16.20
0.18
+12.33
Close 
Milan
FTSE MIB
27503.75
343.02
1.26
+16.02
Close 
FTSE Italia
29760.02
356.02
1.21
+15.71
Close 
Oslo
OBX Stock
1122.96
-2.24
-0.20
+3.02
Close 
All-Share
1413.04
-2.90
-0.20
+3.70
Close 
Prague
PX
1388.77
13.97
1.02
+15.56
Close 
Vienna
ATX
3474.86
40.05
1.17
+11.15
Close 
Zurich
Swiss Mkt
11217.73
-58.55
-0.52
+4.55
Close 
Bangkok
SET
1669.17
-1.17
-0.07
+0.03
Close 
Mumbai
S&P BSE Sensex
60806.22
142.43
0.23
-0.06
Close 
Jakarta
Composite
6897.37
-42.76
-0.62
+0.68
Close 
Kuala L
Composite
1464.64
-6.11
-0.42
-2.06
Close 
Manila
PSE
6842.79
-80.29
-1.16
+4.21
Close 
Seoul
Kospi
2481.52
-2.12
-0.09
+10.96
Close 
Shanghai
Composite
3270.38
38.28
1.18
+5.86
Close 
A Share
3427.91
40.24
1.19
+5.86
Close 
B Share
296.10
-1.43
-0.48
+5.01
Close 
Shenzhen
A Share
2274.55
34.44
1.54
+10.06
Close 
B Share
1229.38
7.87
0.64
+6.23
Close 
Singapore
Straits T
3359.48
-29.04
-0.86
+3.33
Close 
Taipei
Weighted
15598.71
-19.46
-0.12
+10.33
Close 
Wellington
S&P/NZX 50
12112.09
-6.58
-0.05
+5.57
Intraday 
Buenos A
S&P MERVAL
248238.60
-1886.77
-0.75
+22.84
Close 
Mexico C
S&P/BMV IPC
52811.88
-313.13
-0.59
+8.97
Close 
Santiago
S&P IPSA
3227.79
16.92
0.53
+1.74
Intraday 
Sao Paulo
BOVESPA
108004.17
-1947.32
-1.77
-1.58
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

February 09, 2023 16:25 ET (21:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.