Latest
Change
%Change
%12/31 
New York
DJ Indus
34245.93
376.66
1.11
+3.31
Close 
Nasdaq
11891.79
173.67
1.48
+13.62
Close 
NYSE Comp
16052.25
141.55
0.89
+5.72
Close 
S&P 500
4137.29
46.83
1.14
+7.76
Close 
Russell 2000
1941.14
22.33
1.16
+10.21
Close 
DJ TSM
41720.51
473.83
1.15
+8.31
Close 
Toronto
S&P/TSX
20702.23
90.11
0.44
+6.80
Close 
London
FTSE 100
7947.60
65.15
0.83
+6.65
Close 
FTSE 250
20124.52
94.45
0.47
+6.74
Close 
Frankfurt
Xetra DAX
15397.34
89.36
0.58
+10.58
Close 
Paris
CAC40
7208.59
78.86
1.11
+11.35
Close 
Tokyo
Nikkei Stock
27579.61
152.29
0.56
+5.69
Intraday 
Nikkei 300
417.48
2.14
0.52
+5.19
Intraday 
Hong Kong
Hang Seng
21118.05
-46.37
-0.22
+6.76
Intraday 
Sydney
S&P/ASX 200
7434.60
16.80
0.23
+5.62
Intraday 
All Ord
7633.00
18.50
0.24
+5.70
Intraday 
Europe
STOXX 600
462.03
4.14
0.90
+8.74
Close 
STOXX 50
3934.03
40.67
1.04
+7.73
Close 
EuroSTOXX50
4241.36
43.42
1.03
+11.80
Close 
Amsterdam
AEX
762.64
10.42
1.39
+10.69
Close 
Athens
ASE
1092.91
24.79
2.32
+17.54
Close 
Brussels
BEL-20
3896.88
9.39
0.24
+5.29
Close 
Copenhagen
OMXC20
1928.30
27.51
1.45
+5.07
Close 
Dublin
ISEQ
7960.34
96.65
1.23
+11.98
Close 
Helsinki
OMX Helsinki
11299.33
113.11
1.01
+4.55
Close 
Istanbul
IMKB-100
4505.34
-424.84
-8.62
-18.22
Close 
Jo-burg
All Share
79770.21
784.86
0.99
+9.20
Close 
Lisbon
PSI General
4384.11
-31.34
-0.71
-0.82
Close 
Madrid
IBEX 35
9210.30
92.90
1.02
+11.92
Close 
Milan
FTSE MIB
27438.61
170.44
0.63
+15.74
Close 
FTSE Italia
29678.02
201.48
0.68
+15.39
Close 
Oslo
OBX Stock
1124.62
-2.69
-0.24
+3.18
Close 
All-Share
1415.93
-2.31
-0.16
+3.91
Close 
Prague
PX
1398.10
17.69
1.28
+16.34
Close 
Vienna
ATX
3437.88
-6.01
-0.17
+9.96
Close 
Zurich
Swiss Mkt
11209.34
78.88
0.71
+4.47
Close 
Bangkok
SET
1664.89
0.32
0.02
-0.23
Close 
Mumbai
S&P BSE Sensex
60431.84
-250.86
-0.41
-0.67
Close 
Jakarta
Composite
6934.75
34.60
0.50
+1.23
Intraday 
Kuala L
Composite
1481.24
6.07
0.41
-0.95
Intraday 
Manila
PSE
6823.92
-14.84
-0.22
+3.92
Intraday 
Seoul
Kospi
2468.50
15.80
0.64
+10.38
Intraday 
Shanghai
Composite
3283.31
-0.85
-0.03
+6.28
Intraday 
A Share
3441.53
-0.89
-0.03
+6.28
Intraday 
B Share
296.81
-0.05
-0.02
+5.26
Intraday 
Shenzhen
A Share
2284.67
-6.97
-0.30
+10.55
Intraday 
B Share
1238.20
-3.16
-0.25
+6.99
Intraday 
Singapore
Straits T
3319.67
-5.03
-0.15
+2.10
Intraday 
Taipei
Weighted
15633.57
89.29
0.57
+10.58
Intraday 
Wellington
S&P/NZX 50
12106.74
31.56
0.26
+5.52
Intraday 
Buenos A
S&P MERVAL
257625.79
7728.29
3.09
+27.48
Close 
Mexico C
S&P/BMV IPC
53050.83
568.81
1.08
+9.46
Close 
Santiago
S&P IPSA
3233.37
-15.83
-0.49
+1.92
Close 
Sao Paulo
BOVESPA
108836.47
758.20
0.70
-0.82
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

February 13, 2023 22:25 ET (03:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.