| New Highs 71 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| AGNC Inv Pfd. Series G | AGNCL | 24.92 | 2,984 |
| Alliant Energy | LNT | 61.04 | 73,947 |
| Atour Lifestyle Hldgs ADR | ATAT | 26.90 | 440,835 |
| Bank OZK Pfd. A | OZKAP | 18.66 | 3,475 |
| Baozun ADR | BZUN | 3.72 | 630,195 |
| BeiGene ADR | BGNE | 237.10 | 113,622 |
| Bilibili ADR | BILI | 25.16 | 5,462,015 |
| Brainsway ADR | BWAY | 9.40 | 130,521 |
| CH Robinson Worldwide | CHRW | 109.46 | 88,028 |
| CHS 6.75% Redeem Pfd 3 B | CHSCM | 26.19 | 19,409 |
| Calamos Glbl Tot Ret Fd | CGO | 11.97 | 2,725 |
| Centurion Acqn Cl A | ALF | 10.03 | 2,661 |
| Chenghe Acqn I Cl A | LATG | 11.59 | 85,456 |
| CompoSecure | CMPO | 14.20 | 140,265 |
| CompoSecure Wt | CMPOW | 3.85 | 27,735 |
| Corcept Therapeutics | CORT | 46.57 | 162,172 |
| Diversified Healthcare | DHC | 4.14 | 437,999 |
| ESGL Holdings | ESGL | 2.23 | 14,298 |
| Eco Wave Power Global ADR | WAVE | 5.20 | 17,134 |
| Esquire Finl Hldgs | ESQ | 66.18 | 2,246 |
| ExcelFin Acquisition Wt | XFINW | 0.1492 | 27,299 |
| FTAI Aviation Pfd. D | FTAIM | 27.47 | 1,400 |
| FinWise Bancorp | FINW | 15.33 | 7,944 |
| First Trust Income Opps | FCEF | 22.28 | 768 |
| Foxx Development Hldgs Wt | FOXXW | 0.3198 | 26,649 |
| Futu Holdings ADR | FUTU | 99.42 | 5,096,650 |
| GeneDx Holdings | WGS | 43.98 | 89,053 |
| Gevo | GEVO | 1.84 | 2,610,499 |
| Gladstone Land Pfd. B | LANDO | 22.90 | 1,838 |
| Gl X Thematic Growth | GXTG | 25.51 | 1,395 |
| Global X Video Games | HERO | 24.57 | 8,570 |
| Goosehead Insurance Cl A | GSHD | 93.91 | 60,311 |
| GrShr 2x Long BABA Dly | BABX | 29.88 | 340,769 |
| HCM II Acquisition | HONDU | 10.50 | 2,485 |
| Harmony Biosciences | HRMY | 40.30 | 41,255 |
| Hello Group ADR | MOMO | 7.87 | 414,074 |
| ICU Medical | ICUI | 188.53 | 86,980 |
| IF Bancorp | IROQ | 20.17 | 103 |
| Interactive Brokers | IBKR | 139.10 | 133,836 |
| InterDigital | IDCC | 143.96 | 45,609 |
| Invsc Golden Dragon Cn | PGJ | 31.30 | 509,951 |
| Ioneer ADR | IONR | 6.65 | 3,292 |
| IperionX ADR | IPX | 21.75 | 9,985 |
| iSh Engy Storage & Matls | IBAT | 26.08 | 102 |
| iShares MSCI China ETF | MCHI | 52.45 | 1,743,662 |
| iShr MSCI Cn Multi Tech | TCHI | 19.69 | 12,690 |
| iSh Short Treasury Bd | SHV | 110.64 | 2,964,471 |
| JD.com ADR | JD | 42.68 | 15,084,139 |
| Kornit Digital | KRNT | 26.57 | 7,391 |
| LeMaitre Vascular | LMAT | 93.00 | 5,065 |
| LexinFintech ADR | LX | 2.90 | 3,139,838 |
| Liberty Live A | LLYVA | 49.26 | 7,760 |
| Manhattan Bridge | LOAN | 5.60 | 13,982 |
| Matthews Cn Discov Active | MCHS | 28.74 | 1,050 |
| Monroe Capital | MRCC | 8.20 | 24,187 |
| Powell Industries | POWL | 226.00 | 52,675 |
| Progress Software | PRGS | 66.54 | 47,534 |
| Qifu Technology ADR | QFIN | 31.82 | 938,017 |
| Recruiter.com Group | RCRT | 2.66 | 1,538 |
| Siebert Financial | SIEB | 2.60 | 17,973 |
| Themes Gold Miners ETF | AUMI | 39.34 | 1,094 |
| Trip.com Group ADR | TCOM | 63.87 | 3,711,386 |
| Tuniu ADR | TOUR | 1.38 | 1,706,413 |
| UP Fintech Holding ADR | TIGR | 6.08 | 8,263,535 |
| VNET Group ADR | VNET | 4.24 | 1,048,775 |
| VanEck Retail ETF | RTH | 219.22 | 576 |
| VicSh Intl Vol Wtd | CIL | 46.10 | 401 |
| Wheeler REIT Pfd. D | WHLRD | 21.22 | 377 |
| Wintrust Finl Pfd. E | WTFCP | 25.49 | 641 |
| WT China exStateOwn | CXSE | 34.29 | 29,782 |
| Xcel Energy | XEL | 65.14 | 227,587 |
| New Lows 40 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Aditxt | ADTX | 0.1306 | 3,786,407 |
| Adlai Nortye ADR | ANL | 1.89 | 1,596 |
| AgriFORCE Growing Sys | AGRI | 0.0496 | 1,612,451 |
| AltEnergy Acqn Wt | AEAEW | 0.0112 | 49,500 |
| Apellis Pharmaceuticals | APLS | 28.33 | 249,846 |
| Apollomics Wt | APLMW | 0.0052 | 50,000 |
| Cheetah Net Supply Chain | CTNT | 0.1900 | 203,249 |
| Cibus | CBUS | 3.31 | 35,768 |
| Creative Media & Comm | CMCT | 0.5610 | 263,611 |
| DLH Holdings | DLHC | 9.38 | 2,081 |
| Direxion Dly TSLA Br 1X | TSLS | 14.22 | 365,173 |
| Elevai Labs | ELAB | 0.0821 | 4,975,165 |
| Ensysce Biosciences | ENSC | 0.2308 | 350,739 |
| Foxx Development Holdings | FOXX | 8.45 | 110,561 |
| GRI Bio | GRI | 0.3650 | 448,854 |
| GrShr 2x Sh TSLA Daily | TSDD | 6.41 | 691,731 |
| Helius Medical Techs | HSDT | 0.5500 | 607,577 |
| IN8bio | INAB | 0.2779 | 45,047 |
| Innovation Beverage Group | IBG | 2.21 | 9,352 |
| Intchains Group ADR | ICG | 3.21 | 698,205 |
| Interactive Strength | TRNR | 0.1822 | 1,001,416 |
| Kyverna Therapeutics | KYTX | 5.10 | 46,907 |
| Lineage | LINE | 77.39 | 641,805 |
| Mullen Automotive | MULN | 3.24 | 527,173 |
| NuCana ADR | NCNA | 2.25 | 131,097 |
| Prothena | PRTA | 16.65 | 237,627 |
| Roadzen | RDZN | 1.14 | 26,241 |
| SOBR Safe | SOBR | 0.0800 | 47,226 |
| SRIVARU Holding | SVMH | 0.0770 | 663,138 |
| Silexion Therapeutics | SLXN | 0.5401 | 127,802 |
| T-Rex 2X Invr Tesla Dly | TSLZ | 10.02 | 1,954,641 |
| Tradr 2X Sh TSLA Daily | TSLQ | 17.95 | 1,398,473 |
| UTime | WTO | 0.4373 | 967,268 |
| Verrica Pharmaceuticals | VRCA | 1.60 | 122,211 |
| Vivid Seats | SEAT | 3.54 | 77,079 |
| Vor Biopharma | VOR | 0.6300 | 183,560 |
| Windtree Therapeutics | WINT | 2.41 | 366,125 |
| YXT.COM Group Holding ADR | YXT | 2.63 | 77,153 |
| Zapata Computing Holdings | ZPTA | 0.3135 | 692,200 |
| Zentek | ZTEK | 0.6900 | 13,588 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
September 30, 2024 10:20 ET (14:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。