THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 6,518 6,540 6,246 6,259 6,256
Advances 2,510 2,123 2,076 2,241 2,161
Declines 1,890 2,215 2,040 1,993 1,819
Unchanged 2,118 2,202 2,130 2,025 2,276
Advancing Volume 313,045,512 267,586,251 187,489,989 235,287,755 218,027,749
Declining Volume 195,759,117 261,931,908 187,010,398 136,200,196 149,149,354
Total Volume 614,479,745 697,341,299 434,212,476 444,006,557 495,744,909
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
iShChinaLC $(NA)$ 13,044.4 33.49 +0.07 +0.2
NVIDIA (Nq) 11,381.9 148.79 —0.09 —0.1
Lucid (Nq) 10,322.3 2.38 +0.16 +7.2
Rivian (Nq) 6,460.4 10.48 +0.43 +4.3
SPDR S&P 500 (NA) 6,216.8 596.07 +0.46 +0.1
DraftKings (Nq) 6,038.1 37.00 —1.98 —5.1
Intel (Nq) 5,382.2 26.29 +0.06 +0.2
Amazon.com (Nq) 4,923.2 210.08 +0.03 ...
Pinterest (N) 4,589.1 30.60 —3.33 —9.8
TrumpMedia&Tech (Nq) 4,399.6 27.00 —0.70 —2.5
BankofAmerica (N) 3,965.1 44.89 +0.12 +0.3
Tesla (Nq) 3,940.0 296.60 —0.31 —0.1
WT EMxSOE (NA) 3,801.5 32.75 —0.18 —0.5
CiscoSystems (Nq) 3,428.8 58.28 +0.20 +0.3
AT&T (N) 3,416.4 22.06 +0.02 +0.1
Apple (Nq) 3,324.9 227.60 +0.12 +0.1
Airbnb (Nq) 3,297.0 141.80 —5.57 —3.8
AffirmA (Nq) 3,039.1 48.02 —0.77 —1.6
Block (N) 3,001.0 73.50 —1.77 —2.4
InvscKBWBank (Nq) 2,966.4 67.70 +0.31 +0.5
XtrkHarvCSI300 (NA) 2,633.5 29.75 +0.06 +0.2
Cleveland-Cliffs (N) 2,622.2 13.36 +0.02 +0.1
Uber (N) 2,559.1 73.32 +0.19 +0.3
PalantirTech (N) 2,509.1 55.71 —0.17 —0.3
Upstart (Nq) 2,488.2 64.00 +8.53 +15.4
UnitySoftware (N) 2,387.7 22.00 —0.21 —0.9
SchwabUS REIT (NA) 2,354.2 22.44 +0.10 +0.4
Redfin (Nq) 2,266.8 9.80 —1.66 —14.5
IovanceBiotherap (Nq) 2,231.2 10.80 —1.48 —12.1
SoundHoundAI (Nq) 2,181.5 6.83 —0.12 —1.7
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Li-Cycle (N) 2,174.6 5.30 +1.69 +46.8
Doximity (N) 667.4 59.90 +16.48 +38.0
Innodata (Nq) 113.9 30.57 +6.23 +25.6
Lumentum (Nq) 286.1 90.00 +16.36 +22.2
Five9 (Nq) 495.1 40.00 +7.19 +21.9
Upstart (Nq) 2,488.2 64.00 +8.53 +15.4
Webtoon (Nq) 111.7 13.40 +1.67 +14.2
Toast (N) 1,820.5 37.30 +4.63 +14.2
BILL (N) 242.8 74.95 +9.05 +13.7
Alarm.com (Nq) 64.8 63.52 +6.38 +11.2
Adient (N) 109.1 21.94 +2.06 +10.4
NuvationBio (N) 205.4 2.88 +0.26 +9.9
CarGurus (Nq) 56.6 36.60 +3.24 +9.7
PitneyBowes (N) 199.6 8.72 +0.67 +8.3
Flywire (Nq) 135.8 19.75 +1.45 +7.9
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
EvolentHealth (N) 813.4 15.90 —8.67 —35.3
ArloTech (N) 239.5 9.27 —2.89 —23.8
agilon health (N) 481.5 2.14 —0.65 —23.3
MaravaiLifeSci (Nq) 1,235.3 6.11 —1.73 —22.1
RevanceTherap (Nq) 355.5 4.89 —0.89 —15.4
Figs (N) 145.9 5.70 —0.97 —14.5
Redfin (Nq) 2,266.8 9.80 —1.66 —14.5
PacBiosciCA (Nq) 588.5 2.12 —0.33 —13.5
IovanceBiotherap (Nq) 2,231.2 10.80 —1.48 —12.1
Tidewater (N) 98.3 57.75 —6.40 —10.0
Pinterest (N) 4,589.1 30.60 —3.33 —9.8
TradeDesk (Nq) 1,114.7 119.99 —12.54 —9.5
RxSight (Nq) 51.3 47.00 —3.85 —7.6
Cloudflare (N) 593.6 88.60 —7.06 —7.4
Sweetgreen (N) 742.0 39.25 —2.95 —7.0
(END) Dow Jones Newswires
November 07, 2024 18:22 ET (23:22 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。