Singapore Closing Stock Prices

Dow Jones

2024-11-18

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.11 5.09 +0.02 +0.39 
Creative Technology 1.17 1.17 unch unch 
DBS Group Holdings 42.40 42.94 -0.54 -1.26 
Fraser & Neave 1.38 1.39 -0.01 -0.72 
Keppel 6.58 6.56 +0.02 +0.30 
Oversea-Chinese Banking 16.44 16.44 unch unch 
SembCorp Industries 5.05 5.12 -0.07 -1.37 
Singapore Airlines 6.33 6.33 unch unch 
Singapore Exchange 11.91 11.42 +0.49 +4.29 
Singapore Techs Engineerg 4.45 4.71 -0.26 -5.52 
Singapore Telecom 3.14 3.16 -0.02 -0.63 
United Overseas Bank 36.48 36.37 +0.11 +0.30 
Venture 12.68 12.79 -0.11 -0.86 
Source: FactSet

(END) Dow Jones Newswires

November 18, 2024 04:30 ET (09:30 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2484646900"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2484646900\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2484646900?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-11-18 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2484646900","market":"sh","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.11</td><td>5.09</td><td>+0.02</td><td>+0.39 </td></tr><tr><td>Creative Technology</td><td>1.17</td><td>1.17</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>42.40</td><td>42.94</td><td>-0.54</td><td>-1.26 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.38</td><td>1.39</td><td>-0.01</td><td>-0.72 </td></tr><tr><td>Keppel</td><td>6.58</td><td>6.56</td><td>+0.02</td><td>+0.30 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.44</td><td>16.44</td><td>unch</td><td>unch </td></tr><tr><td>SembCorp Industries</td><td>5.05</td><td>5.12</td><td>-0.07</td><td>-1.37 </td></tr><tr><td>Singapore Airlines</td><td>6.33</td><td>6.33</td><td>unch</td><td>unch </td></tr><tr><td>Singapore Exchange</td><td>11.91</td><td>11.42</td><td>+0.49</td><td>+4.29 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.45</td><td>4.71</td><td>-0.26</td><td>-5.52 </td></tr><tr><td>Singapore Telecom</td><td>3.14</td><td>3.16</td><td>-0.02</td><td>-0.63 </td></tr><tr><td>United Overseas Bank</td><td>36.48</td><td>36.37</td><td>+0.11</td><td>+0.30 </td></tr><tr><td>Venture</td><td>12.68</td><td>12.79</td><td>-0.11</td><td>-0.86 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 18, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-11-18 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.11</td><td>5.09</td><td>+0.02</td><td>+0.39 </td></tr><tr><td>Creative Technology</td><td>1.17</td><td>1.17</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>42.40</td><td>42.94</td><td>-0.54</td><td>-1.26 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.38</td><td>1.39</td><td>-0.01</td><td>-0.72 </td></tr><tr><td>Keppel</td><td>6.58</td><td>6.56</td><td>+0.02</td><td>+0.30 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.44</td><td>16.44</td><td>unch</td><td>unch </td></tr><tr><td>SembCorp Industries</td><td>5.05</td><td>5.12</td><td>-0.07</td><td>-1.37 </td></tr><tr><td>Singapore Airlines</td><td>6.33</td><td>6.33</td><td>unch</td><td>unch </td></tr><tr><td>Singapore Exchange</td><td>11.91</td><td>11.42</td><td>+0.49</td><td>+4.29 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.45</td><td>4.71</td><td>-0.26</td><td>-5.52 </td></tr><tr><td>Singapore Telecom</td><td>3.14</td><td>3.16</td><td>-0.02</td><td>-0.63 </td></tr><tr><td>United Overseas Bank</td><td>36.48</td><td>36.37</td><td>+0.11</td><td>+0.30 </td></tr><tr><td>Venture</td><td>12.68</td><td>12.79</td><td>-0.11</td><td>-0.86 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 18, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999013460.SGD","symbol_name":"LionGlobal Singapore Dividend Equity Fund SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2484646900","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2484646900","pubTimestamp":1731922200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","D05.SI":"星展集团控股","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","BK6112":"综合性银行","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","SG9999001135.SGD":"United ASEAN Fund SGD","BK6516":"银行与投资服务概念","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU0048573645.USD":"富达东盟基金","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU0084288322.USD":"Natixis Asia Equity RD USD","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","SGXZ43160589.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) ACC","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","O39.SI":"华侨银行","LU0181495838.USD":"施罗德新兴亚洲A Acc","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","LU0205439572.USD":"富达亚太股息基金","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"D05.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.115.09+0.02+0.39 Creative Technology1.171.17unchunch DBS Group Holdings42.4042.94-0.54-1.26 Fraser & Neave1.381.39-0.01-0.72 Keppel6.586.56+0.02+0.30 Oversea-Chinese Banking16.4416.44unchunch SembCorp Industries5.055.12-0.07-1.37 Singapore Airlines6.336.33unchunch Singapore Exchange11.9111.42+0.49+4.29 Singapore Techs Engineerg4.454.71-0.26-5.52 Singapore Telecom3.143.16-0.02-0.63 United Overseas Bank36.4836.37+0.11+0.30 Venture12.6812.79-0.11-0.86 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0}}}