MONDAY      FRIDAY    THURSDAY   WEDNESDAY     TUESDAY 
Issues Traded          6,432       6,533       6,644       6,708       6,531 
Advances               2,370       2,490       1,963       2,373       2,379 
Declines               2,059       2,127       2,191       2,014       2,060 
Unchanged              2,003       1,916       2,490       2,321       2,092 
Advancing Volume 325,415,406 387,118,081 140,313,656 416,131,551 309,384,316 
Declining Volume 241,857,205 196,903,622 311,726,473 184,354,097 268,565,022 
Total Volume     685,472,086 688,733,361 683,169,546 729,056,084 678,877,626 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
SuperMicroComp          (Nq)    18,383.4       26.89       +5.35       +24.8 
NVIDIA                  (Nq)    14,530.2      140.62       +0.47        +0.3 
TAL Education            (N)    12,158.1       10.02       +0.07        +0.7 
Pfizer                   (N)    10,074.3       24.86       —0.01         ... 
VangdTotIntlStk         (Nq)     9,786.8       60.91       +0.11        +0.2 
Vale                     (N)     7,395.4       10.02       —0.01        —0.1 
Alphabet C              (Nq)     6,682.2      176.03       —0.77        —0.4 
CiscoSystems            (Nq)     6,624.3       57.28       —0.03        —0.1 
Intel                   (Nq)     6,423.6       24.88       +0.04        +0.2 
Bakkt                    (N)     6,207.4       35.60       +5.89       +19.8 
Roblox                   (N)     6,145.1       51.18       +0.15        +0.3 
IovanceBiotherap        (Nq)     5,970.4        8.45       +0.02        +0.2 
SPDR S&P 500            $(NA)$     5,879.9      588.09       —0.07         ... 
ZoomInfoTech            (Nq)     5,837.3        9.75       +0.04        +0.4 
Comcast A               (Nq)     5,276.0       42.94       —0.06        —0.1 
Apple                   (Nq)     4,982.5      228.24       +0.22        +0.1 
MelcoResorts            (Nq)     4,959.1        6.00        unch         ... 
Snap                     (N)     4,771.2       10.52       —0.03        —0.3 
Microsoft               (Nq)     4,596.4      415.65       —0.11         ... 
Tesla                   (Nq)     4,519.6      338.23       —0.51        —0.2 
Amazon.com              (Nq)     4,416.4      201.69       —0.02         ... 
Walmart                  (N)     4,281.7       84.75       +0.67        +0.8 
CdnPacKC                 (N)     4,257.0       74.39       +0.44        +0.6 
ExxonMobil               (N)     4,230.5      120.12       —0.19        —0.2 
iShChinaLC              (NA)     4,069.2       30.74       +0.02        +0.1 
Alphabet A              (Nq)     3,822.2      174.65       —0.65        —0.4 
iSh MSCI EM             (NA)     3,798.4       43.44        unch         ... 
CVS Health               (N)     3,751.9       56.00       —0.05        —0.1 
WarnerBrosA             (Nq)     3,601.5        9.47        unch         ... 
Coca-Cola                (N)     3,561.0       61.91       +0.05        +0.1 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
DefDlyTarget2XLg        (Nq)       385.3       38.27      +12.75       +50.0 
SuperMicroComp          (Nq)    18,383.4       26.89       +5.35       +24.8 
Symbotic                (Nq)       861.6       38.05       +7.49       +24.5 
Bakkt                    (N)     6,207.4       35.60       +5.89       +19.8 
YieldSMCIOpt            (NA)       552.3       26.94       +2.64       +10.9 
Angi                    (Nq)        81.6        2.01       +0.10        +5.2 
GrupoTelevisa            (N)       328.0        2.23       +0.11        +5.2 
ManchesterUnited         (N)       150.5       17.86       +0.85        +5.0 
Nutanix                 (Nq)       109.5       71.97       +3.42        +5.0 
StokeTherap             (Nq)       194.1       12.47       +0.59        +5.0 
RemitlyGlobal           (Nq)       158.7       20.74       +0.98        +5.0 
BigCommerce             (Nq)       273.6        6.26       +0.29        +4.9 
CBRE Group               (N)       230.6      138.50       +5.83        +4.4 
GrafTechIntl             (N)        57.7        2.19       +0.09        +4.3 
Newmark                 (Nq)        80.7       15.98       +0.63        +4.1 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Incyte                  (Nq)        75.4       68.99       —7.98       —10.4 
FT SMID CapRising        (Nq)       150.0       34.58       —3.66        —9.6 
YieldPLTROptI$(NC)$        (NA)       219.5       59.20       —3.10        —5.0 
BBVA                     (N)       165.6        9.63       —0.33        —3.3 
PrecisionDrilling         (N)        53.3       61.14       —1.89        —3.0 
Centene                  (N)       297.9       57.16       —1.67        —2.8 
DoorDash                (Nq)       280.9      168.00       —4.73        —2.7 
Kyndryl                  (N)       898.3       27.36       —0.70        —2.5 
Embraer                  (N)        66.4       37.89       —0.92        —2.4 
TrumpMedia&Tech         (Nq)     2,815.6       32.01       —0.77        —2.3 
Dynatrace                (N)       126.9       51.20       —1.22        —2.3 
TriumphGroup             (N)        99.2       18.12       —0.38        —2.1 
GlobalFoundries         (Nq)        89.0       41.55       —0.86        —2.0 
NuScalePower             (N)       249.3       26.72       —0.55        —2.0 
UltraClean              (Nq)        55.4       34.50       —0.71        —2.0 
 

(END) Dow Jones Newswires

November 18, 2024 18:08 ET (23:08 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.