Singapore Closing Stock Prices

Dow Jones

2024-11-21

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.12 5.13 -0.01 -0.19 
Creative Technology 1.17 1.14 +0.03 +2.63 
DBS Group Holdings 42.56 42.21 +0.35 +0.83 
Fraser & Neave 1.33 1.37 -0.04 -2.92 
Keppel 6.58 6.65 -0.07 -1.05 
Oversea-Chinese Banking 16.43 16.48 -0.05 -0.30 
SembCorp Industries 5.24 5.30 -0.06 -1.13 
Singapore Airlines 6.32 6.35 -0.03 -0.47 
Singapore Exchange 12.53 12.16 +0.37 +3.04 
Singapore Techs Engineerg 4.61 4.57 +0.04 +0.88 
Singapore Telecom 3.06 3.13 -0.07 -2.24 
United Overseas Bank 36.15 36.23 -0.08 -0.22 
Venture 12.86 12.91 -0.05 -0.39 
Source: FactSet

(END) Dow Jones Newswires

November 21, 2024 04:30 ET (09:30 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2485204452"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2485204452\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2485204452?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-11-21 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2485204452","market":"other","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.13</td><td>-0.01</td><td>-0.19 </td></tr><tr><td>Creative Technology</td><td>1.17</td><td>1.14</td><td>+0.03</td><td>+2.63 </td></tr><tr><td>DBS Group Holdings</td><td>42.56</td><td>42.21</td><td>+0.35</td><td>+0.83 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.33</td><td>1.37</td><td>-0.04</td><td>-2.92 </td></tr><tr><td>Keppel</td><td>6.58</td><td>6.65</td><td>-0.07</td><td>-1.05 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.43</td><td>16.48</td><td>-0.05</td><td>-0.30 </td></tr><tr><td>SembCorp Industries</td><td>5.24</td><td>5.30</td><td>-0.06</td><td>-1.13 </td></tr><tr><td>Singapore Airlines</td><td>6.32</td><td>6.35</td><td>-0.03</td><td>-0.47 </td></tr><tr><td>Singapore Exchange</td><td>12.53</td><td>12.16</td><td>+0.37</td><td>+3.04 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.61</td><td>4.57</td><td>+0.04</td><td>+0.88 </td></tr><tr><td>Singapore Telecom</td><td>3.06</td><td>3.13</td><td>-0.07</td><td>-2.24 </td></tr><tr><td>United Overseas Bank</td><td>36.15</td><td>36.23</td><td>-0.08</td><td>-0.22 </td></tr><tr><td>Venture</td><td>12.86</td><td>12.91</td><td>-0.05</td><td>-0.39 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 21, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-11-21 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.13</td><td>-0.01</td><td>-0.19 </td></tr><tr><td>Creative Technology</td><td>1.17</td><td>1.14</td><td>+0.03</td><td>+2.63 </td></tr><tr><td>DBS Group Holdings</td><td>42.56</td><td>42.21</td><td>+0.35</td><td>+0.83 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.33</td><td>1.37</td><td>-0.04</td><td>-2.92 </td></tr><tr><td>Keppel</td><td>6.58</td><td>6.65</td><td>-0.07</td><td>-1.05 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.43</td><td>16.48</td><td>-0.05</td><td>-0.30 </td></tr><tr><td>SembCorp Industries</td><td>5.24</td><td>5.30</td><td>-0.06</td><td>-1.13 </td></tr><tr><td>Singapore Airlines</td><td>6.32</td><td>6.35</td><td>-0.03</td><td>-0.47 </td></tr><tr><td>Singapore Exchange</td><td>12.53</td><td>12.16</td><td>+0.37</td><td>+3.04 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.61</td><td>4.57</td><td>+0.04</td><td>+0.88 </td></tr><tr><td>Singapore Telecom</td><td>3.06</td><td>3.13</td><td>-0.07</td><td>-2.24 </td></tr><tr><td>United Overseas Bank</td><td>36.15</td><td>36.23</td><td>-0.08</td><td>-0.22 </td></tr><tr><td>Venture</td><td>12.86</td><td>12.91</td><td>-0.05</td><td>-0.39 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 21, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999016042.SGD","symbol_name":"Schroder Singapore Trust A Acc SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2485204452","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2485204452","pubTimestamp":1732181400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","LU0251144936.SGD":"Fidelity Sustainable Asia Equity A-SGD","BK6516":"银行与投资服务概念","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","LU0235996351.USD":"UBS (LUX) KEY SELECTION SICAV - ASIAN EQUITY (USD) \"P\" (USD) ACC","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","SG9999001127.SGD":"United Singapore Growth Fund SGD","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","BK6523":"ESG概念","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","LU0557290698.USD":"施罗德环球可持续增长基金","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","O39.SI":"华侨银行","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","C6L.SI":"新加坡航空公司","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","LU0048597586.USD":"富达亚洲焦点A","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","SG9999001135.SGD":"United ASEAN Fund SGD","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","D05.SI":"星展集团控股","BK6112":"综合性银行","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"D05.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.125.13-0.01-0.19 Creative Technology1.171.14+0.03+2.63 DBS Group Holdings42.5642.21+0.35+0.83 Fraser & Neave1.331.37-0.04-2.92 Keppel6.586.65-0.07-1.05 Oversea-Chinese Banking16.4316.48-0.05-0.30 SembCorp Industries5.245.30-0.06-1.13 Singapore Airlines6.326.35-0.03-0.47 Singapore Exchange12.5312.16+0.37+3.04 Singapore Techs Engineerg4.614.57+0.04+0.88 Singapore Telecom3.063.13-0.07-2.24 United Overseas Bank36.1536.23-0.08-0.22 Venture12.8612.91-0.05-0.39 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  November 21, 2024 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0}}}