MONDAY      FRIDAY   WEDNESDAY     TUESDAY      MONDAY 
Issues Traded          6,763           0       6,496       6,380       6,608 
Advances               2,407           0       2,193       2,205       2,455 
Declines               2,037           0       2,121       1,985       2,143 
Unchanged              2,319           0       2,182       2,190       2,010 
Advancing Volume 312,338,163           0 184,079,704 234,847,843 571,733,446 
Declining Volume 213,100,840           0 154,207,969 221,210,460 379,089,457 
Total Volume     673,478,484           0 426,585,909 585,594,252 1,149,782,473 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
NVIDIA                  (Nq)    13,171.2      138.45       —0.18        —0.1 
Transocean               (N)    12,048.5        4.34       —0.02        —0.5 
Snap                     (N)     8,238.3       12.08       —0.03        —0.2 
Intel                   (Nq)     7,000.2       23.92       —0.01         ... 
LamResearch             (Nq)     6,555.7       78.54       +0.03         ... 
iShTIPSBond             $(NA)$     5,742.7      108.51        unch         ... 
XtrkHarvCSI300          (NA)     5,524.8       27.44       +0.17        +0.6 
SPDR S&P Biotch         (NA)     5,509.5       99.48       +0.17        +0.2 
Merck                    (N)     5,500.0      100.61        unch         ... 
DirexCSI300CnABl2        (NA)     4,837.9       15.57       +0.09        +0.6 
Tesla                   (Nq)     4,593.9      352.25       —4.84        —1.4 
Comcast A               (Nq)     4,541.7       42.88       —0.41        —0.9 
iShRuss2000             (NA)     4,494.2      241.80       +0.05         ... 
SPDR PtfHYBd            (NA)     4,375.3       23.87       +0.07        +0.3 
Pfizer                   (N)     4,372.5       25.85       +0.03        +0.1 
WarnerBrosA             (Nq)     4,320.4       10.61       +0.05        +0.5 
Amcor                    (N)     4,215.4       10.59       +0.02        +0.2 
TayshaGene              (Nq)     4,198.9        3.10       +0.02        +0.6 
CVS Health               (N)     4,139.6       59.14       +0.06        +0.1 
SPDR S&P 500            (NA)     4,111.8      603.73       +0.10         ... 
ICICI Bank               (N)     3,928.1       30.54        unch         ... 
iSh0-5YTIPSBd           (NA)     3,607.6      100.86       +0.01         ... 
Apple                   (Nq)     3,541.3      239.81       +0.22        +0.1 
Microsoft               (Nq)     3,391.2      430.88       —0.10         ... 
RogersComm B             (N)     3,363.6       35.85        unch         ... 
AT&T                     (N)     3,117.5       22.69       —0.01         ... 
FullTruck                (N)     3,010.5       10.12       +0.05        +0.5 
VICI Prop                (N)     2,990.7       32.21        unch         ... 
Carlyle                 (Nq)     2,738.5       52.78        unch         ... 
SuperMicroComp          (Nq)     2,701.0       42.57       +0.57        +1.4 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
JanuxTherap             (Nq)     1,111.6       61.20      +21.02       +52.3 
SerinaTherap        (N) AMER       128.4        7.10       +2.35       +49.5 
CredoTech               (Nq)       924.1       63.00      +15.20       +31.8 
VirBiotech              (Nq)       379.2        9.80       +1.65       +20.2 
CabalettaBio            (Nq)       167.3        4.46       +0.33        +8.0 
ValensSemicon            (N)        55.3        2.46       +0.17        +7.4 
Fossil                  (Nq)       347.9        2.50       +0.15        +6.4 
CullinanTherap          (Nq)        59.4       14.00       +0.83        +6.3 
MGP Ingredients         (Nq)       135.0       48.24       +2.47        +5.4 
iShCoreS&PUSGrw         (Nq)       142.7      147.19       +7.00        +5.0 
SilenceTherap           (Nq)       116.2        8.58       +0.40        +4.9 
ClipperRealty            (N)       262.4        5.02       +0.23        +4.8 
Knowles                  (N)        67.5       21.01       +0.86        +4.3 
PembinaPipeline          (N)       607.4       41.88       +1.69        +4.2 
RoivantSciences         (Nq)       335.7       12.99       +0.51        +4.1 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
LogisticProp        (N) AMER       290.3       11.79       —1.31       —10.0 
TransMedics             (Nq)       309.4       77.47       —7.67        —9.0 
Zscaler                 (Nq)     1,512.3      191.75      —16.76        —8.0 
Maximus                  (N)       121.3       70.46       —3.70        —5.0 
XAIOctagonFR             (N)        53.7        6.80       —0.35        —4.9 
CadenceBank              (N)       111.4       36.37       —1.72        —4.5 
MicrochipTech           (Nq)       408.4       67.27       —3.04        —4.3 
UnvlTechInst             (N)        63.4       25.35       —1.09        —4.1 
AmerSports               (N)        70.7       25.10       —1.03        —3.9 
Sanmina                 (Nq)       195.4       77.00       —3.02        —3.8 
LeonardoDRS             (Nq)       104.5       33.20       —1.26        —3.7 
BILL                     (N)        80.3       86.61       —2.91        —3.3 
EyePointPharm           (Nq)       251.4        8.50       —0.26        —3.0 
T-Rex2XLgTesla          (Nq)       153.4       30.16       —0.88        —2.8 
RevolutionMed           (Nq)        65.0       50.39       —1.41        —2.7 
 

(END) Dow Jones Newswires

December 02, 2024 18:08 ET (23:08 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.