Volume
Close
Change
% Change 
GCL Technology Holdings
306,645,745
1.370
-0.020
-1.44 
China Construction Bank
256,747,089
6.070
-0.020
-0.33 
Kingsoft Cloud Holdings
256,555,766
4.830
+0.550
+12.85 
Haichang Ocean Park Hldgs
247,701,000
0.485
+0.010
+2.11 
Ind & Comml Bk of China
208,365,805
4.680
-0.050
-1.06 
Meitu
202,408,204
3.040
+0.180
+6.29 
SenseTime Group
195,642,411
1.490
unch
unch 
China Tower
175,965,652
1.040
+0.010
+0.97 
Sunac China Holdings
158,457,892
2.440
unch
unch 
Shanghai Electric Group
151,645,000
3.140
+0.070
+2.28 
Renze Harvest Intl
145,848,800
0.130
-0.003
-2.26 
Bank of China
132,266,019
3.680
-0.030
-0.81 
QuantumPharm
120,804,000
4.590
-0.270
-5.56 
United Energy Group
120,772,000
0.315
+0.010
+3.28 
China Petro & Chem
110,166,395
4.260
-0.050
-1.16 
Agricultural Bk of China
109,492,758
4.090
+0.010
+0.25 
Xiaomi
106,744,906
29.450
+0.350
+1.20 
China Cinda Asset Mgmt
96,952,000
1.270
-0.020
-1.55 
Mobvista
91,620,506
8.310
+0.500
+6.40 
GOME Retail Holdings
81,430,792
0.021
-0.001
-4.55 
CNOOC
81,310,877
17.640
-0.160
-0.90 
Postal Savings Bk China
74,292,019
4.440
-0.050
-1.11 
PetroChina
74,156,558
5.770
-0.040
-0.69 
ESR Group
73,926,342
11.820
+0.380
+3.32 
Boyaa Interactive Intl
73,227,769
6.100
+1.120
+22.49 
MOG Digitech Holdings
67,400,000
1.190
+0.060
+5.31 
Alibaba Group Holding
66,684,897
81.950
-2.050
-2.44 
Guangzhou Automobile Grp
65,089,798
3.370
+0.060
+1.81 
RoboSense Technology
63,435,012
28.650
+5.150
+21.91 
Alibaba Hlth Info Tech
62,852,621
3.540
-0.120
-3.28 
CSPC Pharmaceutical Group
59,442,243
4.920
-0.070
-1.40 
Hao Tian Intl Constr
59,104,000
0.670
+0.050
+8.06 
LifeTech Scientific
55,472,000
1.490
-0.090
-5.70 
Dongfeng Motor Group
53,992,993
3.930
-0.030
-0.76 
China Ruyi Holdings
50,987,190
2.200
+0.030
+1.38 
Yidu Tech
50,851,700
5.330
+0.290
+5.75 
Ainnovation Tech
49,907,100
6.700
+0.340
+5.35 
Sino Biopharmaceutical
47,324,810
3.240
-0.080
-2.41 
Youzan Technology
47,038,000
0.108
+0.001
+0.93 
Meituan
46,599,344
159.200
-6.000
-3.63 
CGN Power
46,268,050
2.650
-0.020
-0.75 
Central Wealth
43,918,403
0.017
unch
unch 
Geely Automobile Holdings
43,580,789
14.520
+0.060
+0.41 
Lenovo Group
42,572,661
9.180
-0.160
-1.71 
A Metaverse
41,660,000
0.036
+0.002
+5.88 
Yuanda China Holdings
41,170,000
0.051
+0.003
+6.25 
China Power Intl Devt
40,797,557
3.060
+0.030
+0.99 
Alibaba Pictures Group
39,650,000
0.425
unch
unch 
Theme International
39,125,000
0.390
-0.005
-1.27 
Bosideng International
38,629,357
3.960
-0.020
-0.50 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

December 05, 2024 03:45 ET (08:45 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.