MONDAY      FRIDAY    THURSDAY   WEDNESDAY     TUESDAY 
Issues Traded          6,577       6,692       6,490       6,537       6,461 
Advances               2,518       2,387       2,162       2,155       2,476 
Declines               2,304       2,238       2,007       2,215       2,036 
Unchanged              1,755       2,067       2,321       2,167       1,949 
Advancing Volume 320,437,832 220,037,915 267,956,194 280,077,484 342,013,849 
Declining Volume 221,722,745 192,514,219 219,807,737 313,517,022 194,768,416 
Total Volume     637,527,531 492,844,392 640,897,918 755,907,729 645,241,285 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Chimerix                (Nq)    17,763.2        2.31       +1.45      +167.1 
NVIDIA                  (Nq)    14,984.7      138.47       —0.34        —0.2 
iShChinaLC              $(NA)$    13,366.0       33.22       —0.08        —0.2 
Snap                     (N)     7,485.2       12.50        unch         ... 
C3.ai                    (N)     6,825.8       45.72       +4.04        +9.7 
JD.com                  (Nq)     6,508.5       41.20       —0.07        —0.2 
Apple                   (Nq)     6,409.6      247.20       +0.45        +0.2 
JPM UltShI$(NC)$          (NA)     5,956.2       50.61       +0.12        +0.2 
Grab                    (Nq)     5,661.1        5.35       +0.02        +0.4 
FirstHorizon             (N)     5,341.1       20.11        unch         ... 
Oracle                   (N)     4,715.0      176.20      —14.25        —7.5 
AT&T                     (N)     4,495.9       23.43       +0.06        +0.3 
Merck                    (N)     4,479.6      103.84       +0.05         ... 
TAL Education            (N)     4,370.3       10.74        unch         ... 
BankofAmerica            (N)     4,355.0       46.05       +0.14        +0.3 
AmicusTherap            (Nq)     4,224.5        9.83        unch         ... 
SPDR S&P 500            (NA)     3,748.6      604.58       —0.10         ... 
Amazon.com              (Nq)     3,729.2      226.40       +0.31        +0.1 
Gerdau                   (N)     3,718.0        3.45       —0.01        —0.3 
HuntingtonBcshs         (Nq)     3,495.2       17.28        unch         ... 
RogersComm B             (N)     3,190.1       34.58        unch         ... 
Walmart                  (N)     3,132.4       94.01       +0.18        +0.2 
Pfizer                   (N)     3,054.4       26.13       +0.03        +0.1 
Tesla                   (Nq)     3,010.4      391.81       +2.02        +0.5 
AdvMicroDevices         (Nq)     2,961.8      131.30       +0.43        +0.3 
BP                       (N)     2,910.8       30.08       —0.01         ... 
CiscoSystems            (Nq)     2,787.6       58.81       —0.14        —0.2 
SuncorEnergy             (N)     2,741.3       38.19        unch         ... 
HewlettPackard           (N)     2,695.2       23.14       +0.03        +0.1 
Microsoft               (Nq)     2,666.8      445.12       —0.90        —0.2 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Chimerix                (Nq)    17,763.2        2.31       +1.45      +167.1 
Nanobiotix              (Nq)       306.0        3.51       +0.51       +17.0 
C3.ai                    (N)     6,825.8       45.72       +4.04        +9.7 
GDS Holdings            (Nq)       157.5       22.88       +1.40        +6.5 
KymeraTherap            (Nq)       110.5       45.84       +2.19        +5.0 
ABMIndustries            (N)        56.0       59.67       +2.84        +5.0 
NatlHealthInv            (N)        59.4       78.06       +3.71        +5.0 
PrimorisSvcs             (N)        92.1       82.50       +3.92        +5.0 
FulcrumTherap           (Nq)       590.9        4.21       +0.20        +5.0 
StokeTherap             (Nq)       137.3       14.44       +0.68        +4.9 
HudsonPacProp            (N)       309.1        3.69       +0.17        +4.8 
PerspectiveTherap    (N) AMER       224.6        3.94       +0.17        +4.5 
CenturyAluminum         (Nq)        89.9       23.22       +1.00        +4.5 
Adtran                  (Nq)        58.3        8.95       +0.37        +4.3 
SyndaxPharm             (Nq)        53.6       16.20       +0.64        +4.1 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
HuizeHolding            (Nq)       118.5        5.16       —0.90       —14.9 
PlanetLabs               (N)     1,628.8        3.47       —0.57       —14.1 
Yext                     (N)        93.7        7.57       —0.95       —11.2 
FluenceEnergy           (Nq)       348.3       16.56       —1.96       —10.6 
Oracle                   (N)     4,715.0      176.20      —14.25        —7.5 
ProtaraTherap           (Nq)       306.9        6.18       —0.49        —7.3 
Braze                   (Nq)       311.8       39.31       —2.49        —6.0 
HealthEquity            (Nq)        56.1       95.09       —5.91        —5.9 
Alpha&Omega             (Nq)        57.1       46.01       —2.68        —5.5 
ReinsGrp                 (N)        70.7      204.25      —10.84        —5.0 
Metagenomi              (Nq)       542.8        3.99       —0.18        —4.3 
Dynatrace                (N)        97.4       55.23       —2.19        —3.8 
DefDlyTarget2xSh        (Nq)       692.0        6.25       —0.24        —3.7 
OrthofixMed             (Nq)        68.3       17.68       —0.60        —3.3 
CampingWorld             (N)        83.1       24.16       —0.81        —3.2 
 

(END) Dow Jones Newswires

December 09, 2024 18:19 ET (23:19 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.