Volume
Close
Change
% Change 
Dagang NeXchange
132,344,500
0.400
+0.045
+12.68 
KPJ Healthcare
47,259,900
2.270
-0.230
-9.20 
Aimflex
37,192,000
0.150
-0.005
-3.23 
My E.G. Services
36,971,000
0.940
+0.005
+0.53 
Public Bank
33,008,600
4.610
+0.090
+1.99 
Skyworld Development
27,895,000
0.625
unch
unch 
Sunway Bhd
25,589,300
4.510
-0.280
-5.85 
SNS Network Technology
25,449,400
0.580
+0.010
+1.75 
Velesto Energy
24,389,700
0.155
unch
unch 
YNH Property
21,592,100
0.555
+0.015
+2.78 
MBSB
20,388,500
0.750
+0.010
+1.35 
Widad Group
19,110,100
0.045
-0.005
-10.00 
Elsoft Research
19,049,100
0.440
+0.025
+6.02 
Sentoria Group
18,775,000
0.015
-0.005
-25.00 
Top Glove
18,670,800
1.350
-0.020
-1.46 
Bumi Armada
18,197,700
0.630
+0.010
+1.61 
Microlink Solutions
17,036,400
0.185
unch
unch 
Capital A
16,255,600
1.010
+0.020
+2.02 
CIMB Group Holdings
16,240,900
8.110
unch
unch 
Malayan United Industries
15,522,900
0.065
unch
unch 
Tanco Holdings
14,778,300
1.640
+0.010
+0.61 
Supermax Corp Bhd
14,751,400
1.060
-0.020
-1.85 
Nationgate Holdings
13,658,300
2.510
+0.092
+3.83 
Gamuda
13,527,900
9.570
+0.120
+1.27 
Solar District Cooling
13,005,800
0.555
+0.005
+0.91 
JCY International
12,998,300
0.495
-0.010
-1.98 
Life Water
12,912,600
0.875
+0.060
+7.36 
YTL Power International
12,416,000
3.610
-0.060
-1.63 
RGB International
12,387,500
0.395
-0.005
-1.25 
IHH Healthcare
12,302,500
7.160
-0.280
-3.76 
Genetec Technology
12,196,400
1.270
+0.030
+2.42 
Zen Tech International
12,134,700
0.010
unch
unch 
Eversendai
11,903,900
0.555
-0.020
-3.48 
YTL
11,899,300
2.130
-0.030
-1.39 
Azam Jaya
11,897,600
0.930
+0.110
+13.41 
Careplus Group
10,509,700
0.265
-0.005
-1.85 
Nova MSC
9,788,600
0.120
unch
unch 
Mr. D.I.Y. Group $(MIMI)$
9,323,100
1.810
-0.020
-1.09 
Green Ocean
9,265,400
0.175
-0.005
-2.78 
CTOS Digital
8,975,800
1.250
-0.020
-1.57 
WCT Holdings
8,686,200
0.910
+0.010
+1.11 
Dialog Group
8,674,600
1.870
+0.020
+1.08 
JHM Consolidation
8,608,500
0.465
+0.015
+3.33 
Kinergy Advancement
8,577,300
0.340
-0.005
-1.45 
Bina Puri Holdings
8,507,800
0.275
-0.005
-1.79 
Malayan Banking
8,436,000
10.120
+0.020
+0.20 
YBS International
8,416,100
0.745
unch
unch 
Ekovest
8,343,000
0.360
unch
unch 
Perdana Petroleum
8,326,800
0.235
unch
unch 
3Ren
8,305,500
0.385
+0.015
+4.05 
Prices in Ringgit 
Source: FactSet 

(END) Dow Jones Newswires

December 11, 2024 04:15 ET (09:15 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.