Nasdaq Net Change Percentage Gainers & Losers

Dow Jones

2024-12-31

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
New Era Helium NEHC 4.90 1.09 28.61 540,777 
Vacasa VCSA 4.85 1.04 27.30 1,171,497 
Binah Capital Group BCG 3.58 0.68 23.45 295,505 
Airship AI Holdings AISP 6.89 1.28 22.82 6,833,085 
Katapult Holdings KPLT 6.98 1.17 20.14 138,162 
Mesoblast ADR MESO 21.04 3.51 20.02 1,224,928 
Vivid Seats SEAT 4.54 0.75 19.79 4,006,318 
VNET Group ADR VNET 5.02 0.75 17.56 9,408,200 
Defiance Dly Tgt 2x Sh SMST 7.67 1.09 16.57 20,558,667 
zSpace ZSPC 15.00 1.80 13.64 118,250 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Abpro Holdings ABP 2.13 -2.36 -52.56 2,159,969 
Defiance Dly Tgt 2x Lg MSTX 53.02 -10.94 -17.10 10,530,911 
Omeros OMER 9.74 -1.94 -16.61 1,573,792 
Zoomcar Holdings ZCAR 2.12 -0.41 -16.21 590,182 
Lotus Technology ADR LOT 3.60 -0.56 -13.46 126,782 
Quantum QMCO 62.16 -8.51 -12.04 2,718,433 
Climb Bio CLYM 1.85 -0.25 -11.90 370,700 
Upstream Bio UPB 17.12 -2.07 -10.79 210,991 
MBX Biosciences MBX 17.91 -2.16 -10.76 228,928 
bluebird bio BLUE 7.86 -0.92 -10.48 346,852 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

December 30, 2024 17:43 ET (22:43 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2495504527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2495504527\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2495504527?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-31 06:43","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2495504527","market":"sg","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>New Era Helium</td><td>NEHC</td><td>4.90</td><td>1.09</td><td>28.61</td><td>540,777 </td></tr><tr><td>Vacasa</td><td>VCSA</td><td>4.85</td><td>1.04</td><td>27.30</td><td>1,171,497 </td></tr><tr><td>Binah Capital Group</td><td>BCG</td><td>3.58</td><td>0.68</td><td>23.45</td><td>295,505 </td></tr><tr><td><a href=\"https://laohu8.com/S/AISP\">Airship AI</a> Holdings</td><td>AISP</td><td>6.89</td><td>1.28</td><td>22.82</td><td>6,833,085 </td></tr><tr><td>Katapult Holdings</td><td>KPLT</td><td>6.98</td><td>1.17</td><td>20.14</td><td>138,162 </td></tr><tr><td>Mesoblast ADR</td><td>MESO</td><td>21.04</td><td>3.51</td><td>20.02</td><td>1,224,928 </td></tr><tr><td>Vivid Seats</td><td>SEAT</td><td>4.54</td><td>0.75</td><td>19.79</td><td>4,006,318 </td></tr><tr><td>VNET Group ADR</td><td>VNET</td><td>5.02</td><td>0.75</td><td>17.56</td><td>9,408,200 </td></tr><tr><td>Defiance Dly Tgt 2x Sh</td><td>SMST</td><td>7.67</td><td>1.09</td><td>16.57</td><td>20,558,667 </td></tr><tr><td>zSpace</td><td>ZSPC</td><td>15.00</td><td>1.80</td><td>13.64</td><td>118,250 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Abpro Holdings</td><td>ABP</td><td>2.13</td><td>-2.36</td><td>-52.56</td><td>2,159,969 </td></tr><tr><td>Defiance Dly Tgt 2x Lg</td><td>MSTX</td><td>53.02</td><td>-10.94</td><td>-17.10</td><td>10,530,911 </td></tr><tr><td>Omeros</td><td>OMER</td><td>9.74</td><td>-1.94</td><td>-16.61</td><td>1,573,792 </td></tr><tr><td>Zoomcar Holdings</td><td>ZCAR</td><td>2.12</td><td>-0.41</td><td>-16.21</td><td>590,182 </td></tr><tr><td>Lotus Technology ADR</td><td>LOT</td><td>3.60</td><td>-0.56</td><td>-13.46</td><td>126,782 </td></tr><tr><td>Quantum</td><td>QMCO</td><td>62.16</td><td>-8.51</td><td>-12.04</td><td>2,718,433 </td></tr><tr><td>Climb Bio</td><td>CLYM</td><td>1.85</td><td>-0.25</td><td>-11.90</td><td>370,700 </td></tr><tr><td>Upstream Bio</td><td>UPB</td><td>17.12</td><td>-2.07</td><td>-10.79</td><td>210,991 </td></tr><tr><td><a href=\"https://laohu8.com/S/MBX\">MBX Biosciences</a></td><td>MBX</td><td>17.91</td><td>-2.16</td><td>-10.76</td><td>228,928 </td></tr><tr><td>bluebird bio</td><td>BLUE</td><td>7.86</td><td>-0.92</td><td>-10.48</td><td>346,852 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 30, 2024 17:43 ET (22:43 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-12-31 06:43</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>New Era Helium</td><td>NEHC</td><td>4.90</td><td>1.09</td><td>28.61</td><td>540,777 </td></tr><tr><td>Vacasa</td><td>VCSA</td><td>4.85</td><td>1.04</td><td>27.30</td><td>1,171,497 </td></tr><tr><td>Binah Capital Group</td><td>BCG</td><td>3.58</td><td>0.68</td><td>23.45</td><td>295,505 </td></tr><tr><td><a href=\"https://laohu8.com/S/AISP\">Airship AI</a> Holdings</td><td>AISP</td><td>6.89</td><td>1.28</td><td>22.82</td><td>6,833,085 </td></tr><tr><td>Katapult Holdings</td><td>KPLT</td><td>6.98</td><td>1.17</td><td>20.14</td><td>138,162 </td></tr><tr><td>Mesoblast ADR</td><td>MESO</td><td>21.04</td><td>3.51</td><td>20.02</td><td>1,224,928 </td></tr><tr><td>Vivid Seats</td><td>SEAT</td><td>4.54</td><td>0.75</td><td>19.79</td><td>4,006,318 </td></tr><tr><td>VNET Group ADR</td><td>VNET</td><td>5.02</td><td>0.75</td><td>17.56</td><td>9,408,200 </td></tr><tr><td>Defiance Dly Tgt 2x Sh</td><td>SMST</td><td>7.67</td><td>1.09</td><td>16.57</td><td>20,558,667 </td></tr><tr><td>zSpace</td><td>ZSPC</td><td>15.00</td><td>1.80</td><td>13.64</td><td>118,250 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Abpro Holdings</td><td>ABP</td><td>2.13</td><td>-2.36</td><td>-52.56</td><td>2,159,969 </td></tr><tr><td>Defiance Dly Tgt 2x Lg</td><td>MSTX</td><td>53.02</td><td>-10.94</td><td>-17.10</td><td>10,530,911 </td></tr><tr><td>Omeros</td><td>OMER</td><td>9.74</td><td>-1.94</td><td>-16.61</td><td>1,573,792 </td></tr><tr><td>Zoomcar Holdings</td><td>ZCAR</td><td>2.12</td><td>-0.41</td><td>-16.21</td><td>590,182 </td></tr><tr><td>Lotus Technology ADR</td><td>LOT</td><td>3.60</td><td>-0.56</td><td>-13.46</td><td>126,782 </td></tr><tr><td>Quantum</td><td>QMCO</td><td>62.16</td><td>-8.51</td><td>-12.04</td><td>2,718,433 </td></tr><tr><td>Climb Bio</td><td>CLYM</td><td>1.85</td><td>-0.25</td><td>-11.90</td><td>370,700 </td></tr><tr><td>Upstream Bio</td><td>UPB</td><td>17.12</td><td>-2.07</td><td>-10.79</td><td>210,991 </td></tr><tr><td><a href=\"https://laohu8.com/S/MBX\">MBX Biosciences</a></td><td>MBX</td><td>17.91</td><td>-2.16</td><td>-10.76</td><td>228,928 </td></tr><tr><td>bluebird bio</td><td>BLUE</td><td>7.86</td><td>-0.92</td><td>-10.48</td><td>346,852 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 30, 2024 17:43 ET (22:43 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SQQQ","symbol_name":"纳指三倍做空ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2495504527","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2495504527","pubTimestamp":1735598580,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SQQQ":"纳指三倍做空ETF","BK4585":"ETF&股票定投概念","QID":"纳指两倍做空ETF",".IXIC":"NASDAQ Composite","BK4007":"制药","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","BK4588":"碎股","TQQQ":"纳指三倍做多ETF","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","USJW.SI":"ALPHAB 3xLongSG261006","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","TSYW.SI":"TESLA 3xLongSG261006","QLD":"纳指两倍做多ETF","IE00BKPKM429.USD":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC","NDAQ":"纳斯达克OMX交易所","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","USAW.SI":"AMZN 3xLongSG261006","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","PSQ":"纳指反向ETF","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC","BK4112":"金融交易所和数据","MBX":"MBX Biosciences","NVIW.SI":"NVDA 3xLongSG261006"},"translate_title":"纳斯达克净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{".IXIC":1,"MNQmain":0.6,"NQmain":1,"MBX":0.65,"NDAQ":1,"NVIW.SI":0.6,"PSQ":0.6,"QID":0.6,"QLD":0.6,"SQQQ":0.6,"TQQQ":0.6,"TSYW.SI":0.6,"USAW.SI":0.6,"USJW.SI":0.6},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ New Era HeliumNEHC4.901.0928.61540,777 VacasaVCSA4.851.0427.301,171,497 Binah Capital GroupBCG3.580.6823.45295,505 Airship AI HoldingsAISP6.891.2822.826,833,085 Katapult HoldingsKPLT6.981.1720.14138,162 Mesoblast ADRMESO21.043.5120.021,224,928 Vivid SeatsSEAT4.540.7519.794,006,318 VNET Group ADRVNET5.020.7517.569,408,200 Defiance Dly Tgt 2x ShSMST7.671.0916.5720,558,667 zSpaceZSPC15.001.8013.64118,250 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Abpro HoldingsABP2.13-2.36-52.562,159,969 Defiance Dly Tgt 2x LgMSTX53.02-10.94-17.1010,530,911 OmerosOMER9.74-1.94-16.611,573,792 Zoomcar HoldingsZCAR2.12-0.41-16.21590,182 Lotus Technology ADRLOT3.60-0.56-13.46126,782 QuantumQMCO62.16-8.51-12.042,718,433 Climb BioCLYM1.85-0.25-11.90370,700 Upstream BioUPB17.12-2.07-10.79210,991 MBX BiosciencesMBX17.91-2.16-10.76228,928 bluebird bioBLUE7.86-0.92-10.48346,852 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  December 30, 2024 17:43 ET (22:43 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}