Singapore Closing Stock Prices

Dow Jones

2024-12-30

Prices in S$ unless otherwise indicated
	Close	Prior	Change	% Change
City Developments	5.12	5.12	unch	unch
Creative Technology	1.13	1.15	-0.02	-1.74
DBS Group Holdings	43.85	43.55	+0.30	+0.69
Fraser & Neave	1.36	1.36	unch	unch
Keppel	6.84	6.84	unch	unch
Oversea-Chinese Banking	16.70	16.52	+0.18	+1.09
SembCorp Industries	5.54	5.45	+0.09	+1.65
Singapore Airlines	6.47	6.46	+0.01	+0.15
Singapore Exchange	12.55	12.50	+0.05	+0.40
Singapore Techs Engineerg	4.63	4.60	+0.03	+0.65
Singapore Telecom	3.10	3.10	unch	unch
United Overseas Bank	36.36	36.02	+0.34	+0.94
Venture	13.12	13.20	-0.08	-0.61
Source: FactSet

(END) Dow Jones Newswires

December 30, 2024 04:30 ET (09:30 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2495515120"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2495515120\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2495515120?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-30 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2495515120","market":"us","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre></pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.12</td><td>unch</td><td>unch </td></tr><tr><td>Creative Technology</td><td>1.13</td><td>1.15</td><td>-0.02</td><td>-1.74 </td></tr><tr><td>DBS Group Holdings</td><td>43.85</td><td>43.55</td><td>+0.30</td><td>+0.69 </td></tr><tr><td>Fraser & Neave</td><td>1.36</td><td>1.36</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.84</td><td>6.84</td><td>unch</td><td>unch </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.70</td><td>16.52</td><td>+0.18</td><td>+1.09 </td></tr><tr><td>SembCorp Industries</td><td>5.54</td><td>5.45</td><td>+0.09</td><td>+1.65 </td></tr><tr><td>Singapore Airlines</td><td>6.47</td><td>6.46</td><td>+0.01</td><td>+0.15 </td></tr><tr><td>Singapore Exchange</td><td>12.55</td><td>12.50</td><td>+0.05</td><td>+0.40 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.63</td><td>4.60</td><td>+0.03</td><td>+0.65 </td></tr><tr><td>Singapore Telecom</td><td>3.10</td><td>3.10</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>36.36</td><td>36.02</td><td>+0.34</td><td>+0.94 </td></tr><tr><td>Venture</td><td>13.12</td><td>13.20</td><td>-0.08</td><td>-0.61 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 30, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones & Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta content=\"text/html; charset=utf-8\" http-equiv=\"Content-Type\"/>\n<meta content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\" name=\"viewport\"/>\n<meta content=\"telephone=no,email=no,address=no\" name=\"format-detection\"/>\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\">\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-12-30 17:30</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre></pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.12</td><td>unch</td><td>unch </td></tr><tr><td>Creative Technology</td><td>1.13</td><td>1.15</td><td>-0.02</td><td>-1.74 </td></tr><tr><td>DBS Group Holdings</td><td>43.85</td><td>43.55</td><td>+0.30</td><td>+0.69 </td></tr><tr><td>Fraser & Neave</td><td>1.36</td><td>1.36</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.84</td><td>6.84</td><td>unch</td><td>unch </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.70</td><td>16.52</td><td>+0.18</td><td>+1.09 </td></tr><tr><td>SembCorp Industries</td><td>5.54</td><td>5.45</td><td>+0.09</td><td>+1.65 </td></tr><tr><td>Singapore Airlines</td><td>6.47</td><td>6.46</td><td>+0.01</td><td>+0.15 </td></tr><tr><td>Singapore Exchange</td><td>12.55</td><td>12.50</td><td>+0.05</td><td>+0.40 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.63</td><td>4.60</td><td>+0.03</td><td>+0.65 </td></tr><tr><td>Singapore Telecom</td><td>3.10</td><td>3.10</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>36.36</td><td>36.02</td><td>+0.34</td><td>+0.94 </td></tr><tr><td>Venture</td><td>13.12</td><td>13.20</td><td>-0.08</td><td>-0.61 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 30, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones & Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0577902611.USD","symbol_name":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2495515120","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2495515120","pubTimestamp":1735551000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU0072462343.USD":"贝莱德亚洲巨龙基金","C6L.SI":"新加坡航空公司","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","SG9999013478.USD":"利安新加坡股息基金","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","O39.SI":"华侨银行","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","LU0048597586.USD":"富达亚洲焦点A","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SG9999001135.SGD":"United ASEAN Fund SGD","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU0048573645.USD":"富达东盟基金","LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","BK6003":"航空公司","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","D05.SI":"星展集团控股","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"D05.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.125.12unchunch Creative Technology1.131.15-0.02-1.74 DBS Group Holdings43.8543.55+0.30+0.69 Fraser & Neave1.361.36unchunch Keppel6.846.84unchunch Oversea-Chinese Banking16.7016.52+0.18+1.09 SembCorp Industries5.545.45+0.09+1.65 Singapore Airlines6.476.46+0.01+0.15 Singapore Exchange12.5512.50+0.05+0.40 Singapore Techs Engineerg4.634.60+0.03+0.65 Singapore Telecom3.103.10unchunch United Overseas Bank36.3636.02+0.34+0.94 Venture13.1213.20-0.08-0.61 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  December 30, 2024 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0}}}