Singapore Closing Stock Prices

Dow Jones

01-02

Prices in S$ unless otherwise indicated
	Close	Prior	Change	% Change
City Developments	5.12	5.11	+0.01	+0.20
Creative Technology	1.13	1.15	-0.02	-1.74
DBS Group Holdings	43.96	43.72	+0.24	+0.55
Fraser & Neave	1.36	1.35	+0.01	+0.74
Keppel	6.87	6.84	+0.03	+0.44
Oversea-Chinese Banking	16.64	16.69	-0.05	-0.30
SembCorp Industries	5.53	5.52	+0.01	+0.18
Singapore Airlines	6.45	6.44	+0.01	+0.16
Singapore Exchange	12.51	12.74	-0.23	-1.81
Singapore Techs Engineerg	4.65	4.66	-0.01	-0.21
Singapore Telecom	3.09	3.08	+0.01	+0.32
United Overseas Bank	36.55	36.33	+0.22	+0.61
Venture	13.13	13.15	-0.02	-0.15
Source: FactSet

(END) Dow Jones Newswires

January 02, 2025 04:30 ET (09:30 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2500948653"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2500948653\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2500948653?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-01-02 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2500948653","market":"fut","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre></pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.11</td><td>+0.01</td><td>+0.20 </td></tr><tr><td>Creative Technology</td><td>1.13</td><td>1.15</td><td>-0.02</td><td>-1.74 </td></tr><tr><td>DBS Group Holdings</td><td>43.96</td><td>43.72</td><td>+0.24</td><td>+0.55 </td></tr><tr><td>Fraser & Neave</td><td>1.36</td><td>1.35</td><td>+0.01</td><td>+0.74 </td></tr><tr><td>Keppel</td><td>6.87</td><td>6.84</td><td>+0.03</td><td>+0.44 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.64</td><td>16.69</td><td>-0.05</td><td>-0.30 </td></tr><tr><td>SembCorp Industries</td><td>5.53</td><td>5.52</td><td>+0.01</td><td>+0.18 </td></tr><tr><td>Singapore Airlines</td><td>6.45</td><td>6.44</td><td>+0.01</td><td>+0.16 </td></tr><tr><td>Singapore Exchange</td><td>12.51</td><td>12.74</td><td>-0.23</td><td>-1.81 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.65</td><td>4.66</td><td>-0.01</td><td>-0.21 </td></tr><tr><td>Singapore Telecom</td><td>3.09</td><td>3.08</td><td>+0.01</td><td>+0.32 </td></tr><tr><td>United Overseas Bank</td><td>36.55</td><td>36.33</td><td>+0.22</td><td>+0.61 </td></tr><tr><td>Venture</td><td>13.13</td><td>13.15</td><td>-0.02</td><td>-0.15 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 02, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones & Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta content=\"text/html; charset=utf-8\" http-equiv=\"Content-Type\"/>\n<meta content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\" name=\"viewport\"/>\n<meta content=\"telephone=no,email=no,address=no\" name=\"format-detection\"/>\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\">\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-01-02 17:30</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre></pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.11</td><td>+0.01</td><td>+0.20 </td></tr><tr><td>Creative Technology</td><td>1.13</td><td>1.15</td><td>-0.02</td><td>-1.74 </td></tr><tr><td>DBS Group Holdings</td><td>43.96</td><td>43.72</td><td>+0.24</td><td>+0.55 </td></tr><tr><td>Fraser & Neave</td><td>1.36</td><td>1.35</td><td>+0.01</td><td>+0.74 </td></tr><tr><td>Keppel</td><td>6.87</td><td>6.84</td><td>+0.03</td><td>+0.44 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.64</td><td>16.69</td><td>-0.05</td><td>-0.30 </td></tr><tr><td>SembCorp Industries</td><td>5.53</td><td>5.52</td><td>+0.01</td><td>+0.18 </td></tr><tr><td>Singapore Airlines</td><td>6.45</td><td>6.44</td><td>+0.01</td><td>+0.16 </td></tr><tr><td>Singapore Exchange</td><td>12.51</td><td>12.74</td><td>-0.23</td><td>-1.81 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.65</td><td>4.66</td><td>-0.01</td><td>-0.21 </td></tr><tr><td>Singapore Telecom</td><td>3.09</td><td>3.08</td><td>+0.01</td><td>+0.32 </td></tr><tr><td>United Overseas Bank</td><td>36.55</td><td>36.33</td><td>+0.22</td><td>+0.61 </td></tr><tr><td>Venture</td><td>13.13</td><td>13.15</td><td>-0.02</td><td>-0.15 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 02, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones & Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999001127.SGD","symbol_name":"United Singapore Growth Fund SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2500948653","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2500948653","pubTimestamp":1735810200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999001127.SGD":"United Singapore Growth Fund SGD","SG9999002406.SGD":"利安新加坡信托基金","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU0557290698.USD":"施罗德环球可持续增长基金","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","SG9999013478.USD":"利安新加坡股息基金","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","SG9999001689.USD":"施罗德亚洲成长股票","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","O39.SI":"华侨银行","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","LU0048573645.USD":"富达东盟基金","BK6516":"银行与投资服务概念","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","LU0084288322.USD":"Natixis Asia Equity RD USD","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","C6L.SI":"新加坡航空公司","D05.SI":"星展集团控股","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","LU0821914370.USD":"贝莱德亚洲成长领袖A2","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","LU0181495838.USD":"施罗德新兴亚洲A Acc","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"D05.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.125.11+0.01+0.20 Creative Technology1.131.15-0.02-1.74 DBS Group Holdings43.9643.72+0.24+0.55 Fraser & Neave1.361.35+0.01+0.74 Keppel6.876.84+0.03+0.44 Oversea-Chinese Banking16.6416.69-0.05-0.30 SembCorp Industries5.535.52+0.01+0.18 Singapore Airlines6.456.44+0.01+0.16 Singapore Exchange12.5112.74-0.23-1.81 Singapore Techs Engineerg4.654.66-0.01-0.21 Singapore Telecom3.093.08+0.01+0.32 United Overseas Bank36.5536.33+0.22+0.61 Venture13.1313.15-0.02-0.15 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0}}}