New Highs 98 
COMPANY
SYMBOL
HIGH
VOLUME 
-------
------
----
------ 
Adtran Holdings
ADTN
11.38
202,400 
Aspen Technology
AZPN
265.59
55,072 
Axogen
AXGN
19.18
45,293 
Axsome Therapeutics
AXSM
114.06
84,384 
Baker Hughes
BKR
49.40
1,242,117 
Bank OZK
OZK
52.63
76,262 
C&F Financial
CFFI
81.18
893 
CSG Systems International
CSGS
65.00
126,540 
Callan JMB
CJMB
7.76
5,538,803 
Cellebrite DI
CLBT
26.30
91,687 
Cineverse Cl A
CNVS
4.59
182,900 
Cisco Systems
CSCO
62.91
1,182,896 
ClearPoint Neuro
CLPT
19.22
22,644 
Cognizant Tech Solutions
CTSH
86.68
852,909 
Cognyte Software
CGNT
11.07
82,931 
Costco Wholesale
COST
1060.99
425,478 
CrowdStrike Holdings
CRWD
420.00
341,424 
CyberArk Software
CYBR
382.34
85,433 
Cyclo Therapeutics Wt
CYTHW
0.5001
701 
Dave
DAVE
114.26
198,139 
Digi International
DGII
36.27
110,148 
Direxion Dly BRKB Bull 2X
BRKU
25.94
9,523 
Direxion Dly NFLX Bull 2X
NFXL
46.84
43,210 
DoorDash
DASH
196.98
169,768 
Evergreen Cl A
EVGR
12.21
1,958 
ExlService Holdings
EXLS
52.30
130,727 
First Financial Indiana
THFF
52.10
5,601 
First National Virginia
FXNC
26.97
20,325 
Fortinet
FTNT
105.40
583,222 
Franklin Financial Svcs
FRAF
36.90
341 
Freedom Holding
FRHC
149.00
19,329 
GRAIL
GRAL
34.95
187,754 
Gambling.com
GAMB
16.50
286,025 
Gilat Satellite Networks
GILT
7.75
80,197 
Gl X AI & Tech
AIQ
41.13
127,834 
Global X Telemedicine
EDOC
11.09
1,710 
Global X Video Games
HERO
25.89
11,196 
Grand Canyon Education
LOPE
182.27
13,339 
GrShr 2x Long CRWD Daily
CRWL
34.49
16,228 
HBT Financial
HBT
25.73
7,906 
HealthStream
HSTM
33.78
11,949 
Hyperfine
HYPR
1.69
136,052 
Interactive Brokers
IBKR
235.30
265,987 
Invsc DW Cnsmr Staples
PSL
113.11
207 
iSh BBB-B CLO Active
BCLO
50.45
3,015 
iSh MSCI Europe Finls
EUFN
25.68
53,523 
Ituran Location & Ctrl
ITRN
34.43
8,786 
Jayud Global Logistics
JYD
5.01
63,219 
JPM U.S. Tech Ldrs
JTEK
83.31
16,355 
KALA BIO
KALA
9.89
4,527 
Kingstone
KINS
18.79
40,797 
KraneSh AI
AGIX
31.00
23,507 
Liquidity Services
LQDT
39.72
129,318 
Locafy Wt
LCFYW
247.99
1,215 
Magnite
MGNI
18.78
609,720 
Maplebear
CART
50.11
641,483 
Marriott International
MAR
300.49
198,471 
Materialise ADR
MTLS
8.99
32,322 
Mattel
MAT
21.49
744,060 
Netflix
NFLX
1013.48
530,460 
News Corp Cl B
NWS
34.97
135,142 
Nutex Health
NUTX
57.72
10,132 
OSI Systems
OSIS
206.05
9,643 
Old National Bancorp
ONB
24.25
114,604 
Oportun Financial
OPRT
5.58
18,892 
Opthea ADR
OPT
6.06
8,306 
Pacer US LC Cash Cows Grw
COWG
34.94
54,808 
Paychex
PAYX
151.44
142,204 
PicoCELA ADR
PCLA
6.99
415,526 
Playa Hotels & Resorts
PLYA
13.06
45,908 
Praxis Precision Meds
PRAX
88.39
23,730 
Preformed Line Products
PLPC
159.36
1,334 
Principal U.S. Mega-Cap
USMC
62.86
3,446 
Provident Bancorp
PVBC
12.60
7,530 
Radcom
RDCM
15.98
94,633 
Rambus
RMBS
69.15
141,405 
Red Violet
RDVT
40.08
14,451 
Remitly Global
RELY
25.73
73,782 
Robinhood Markets
HOOD
54.88
3,121,028 
Sprouts Farmers Market
SFM
170.41
180,018 
StoneX Group
SNEX
120.65
37,264 
TTM Technologies
TTMI
30.41
511,311 
Themes Generative AI
WISE
40.99
6,139 
Third Coast Bancshares
TCBX
38.48
21,955 
ThredUp
TDUP
2.69
133,198 
Trinity Capital
TRIN
16.10
80,807 
Unity Bancorp
UNTY
50.39
5,106 
VNET Group ADR
VNET
8.74
1,094,025 
VanEck Retail ETF
RTH
242.93
729 
VanEck Video Gaming
ESPO
91.10
15,982 
VeriSign
VRSN
222.22
83,419 
Vertex
VERX
60.71
178,684 
Viant Technology
DSP
23.49
26,467 
Village Super Market A
VLGEA
34.91
1,417 
Waystar Holding
WAY
42.07
222,520 
WT Cybersecurity Fd
WCBR
31.80
3,122 
Zillow Group Cl A
ZG
84.77
81,507 
Zillow Group Cl C
Z
87.73
239,467 
New Lows 43 
COMPANY
SYMBOL
LOW
VOLUME 
-------
------
----
------ 
Aditxt
ADTX
0.0832
3,590,073 
Autozi Internet Tech
AZI
0.7100
40,078 
Avinger
AVGR
0.3630
709,756 
BioXcel Therapeutics
BTAI
0.2100
2,278,516 
Cemtrex
CETX
2.25
21,067 
Cimpress
CMPR
57.57
17,692 
Cloudastructure Cl A
CSAI
6.90
47,216 
Conduit Pharmaceuticals
CDT
1.73
137,774 
DLH Holdings
DLHC
6.55
37,930 
Eyenovia
EYEN
2.21
112,915 
FormFactor
FORM
32.71
1,823,034 
Green Plains
GPRE
8.35
78,796 
Greenidge Generation
GREE
1.17
62,422 
Haoxi Health Technology
HAO
1.81
53,936 
Hologic
HOLX
65.87
1,368,034 
Horizon Space Acqn II Rt
HSPTR
0.1500
15,000 
Huachen AI Parking Mgmt
HCAI
3.73
320,224 
ICF International
ICFI
114.19
50,100 
Indaptus Therapeutics
INDP
0.8000
6,359 
Inspire Veterinary Ptrs
IVP
2.25
19,335 
Interactive Strength
TRNR
1.82
184,358 
Ironwood Pharm Cl A
IRWD
1.89
1,518,558 
LanzaTech Global
LNZA
0.7200
614,374 
Lazydays Holdings
GORV
0.6954
19,142 
Leverage 2X Lg TSLA Dly
TSLG
10.56
191,932 
Lytus Technologies
LYT
0.3000
676,739 
Maze Therapeutics
MAZE
11.57
8,881 
Moleculin Biotech
MBRX
0.8400
893,465 
Mustang Bio
MBIO
2.85
124,974 
Pasithea Therapeutics
KTTA
1.93
638,132 
Protagenic Therapeutics
PTIX
0.2621
373,680 
ReTo Eco-Solutions Cl A
RETO
0.4749
372,864 
Siyata Mobile
SYTA
4.40
39,888 
Skyworks Solutions
SWKS
62.01
6,461,568 
Star Fashion Culture Cl A
STFS
0.9020
66,708 
Starbox Group Cl A
STBX
0.3312
96,769 
Tenon Medical
TNON
1.46
11,654 
Thornburg Core Plus Bd
TPLS
25.13
994 
Thornburg Multi Sector Bd
TMB
25.09
1,255 
374Water
SCWO
0.3582
748,951 
Tyra Biosciences
TYRA
13.17
48,813 
Universe Pharmaceuticals
UPC
0.1600
1,644,288 
Vast Renewables
VSTE
0.7500
78,893 
Source: Dow Jones Market Data 

(END) Dow Jones Newswires

February 06, 2025 10:20 ET (15:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.