THURSDAY   WEDNESDAY     TUESDAY      MONDAY      FRIDAY 
Issues Traded          6,532       6,420       6,646       6,650       6,812 
Advances               2,145       2,266       2,053       3,014       2,214 
Declines               2,374       2,232       2,560       1,743       2,291 
Unchanged              2,013       1,922       2,033       1,893       2,307 
Advancing Volume 180,068,347 197,868,870 242,344,183 422,256,673 355,549,777 
Declining Volume 251,113,237 226,104,554 282,566,715 128,877,260 285,846,782 
Total Volume     564,030,280 516,752,434 662,602,883 626,204,323 847,511,466 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Amazon.com              (Nq)    16,405.9      226.20      —12.63        —5.3 
IntlPaper                (N)    14,945.6       55.74         ...         ... 
NVIDIA                  (Nq)    12,946.1      128.00       —0.68        —0.5 
Snap                     (N)     8,270.8       10.65       —0.04        —0.4 
SPDR S&P 500            $(NA)$     7,296.5      604.65       —1.67        —0.3 
Pinterest                (N)     6,191.8       39.95       +6.36       +18.9 
FordMotor                (N)     6,129.5        9.33       +0.07        +0.8 
Alphabet A              (Nq)     4,057.1      190.76       —0.84        —0.4 
BankofAmerica            (N)     3,609.1       47.68       —0.06        —0.1 
PalantirTech            (Nq)     3,577.1      111.80       +0.52        +0.5 
DirexSemiBl3            (NA)     3,531.1       27.64       —0.05        —0.2 
BP                       (N)     3,427.5       31.99       +0.03        +0.1 
BigBear.ai               (N)     3,230.0        6.66       —0.11        —1.6 
iShChinaLC              (NA)     3,082.4       32.22       —0.06        —0.2 
Apple                   (Nq)     2,979.5      232.60       —0.62        —0.3 
CNX Resources            (N)     2,870.5       29.17        unch         ... 
TruistFinl               (N)     2,852.9       48.15        unch         ... 
STMicroelec              (N)     2,788.1       22.72       —0.04        —0.2 
CipherMining            (Nq)     2,742.5        5.85       —0.04        —0.7 
BILL                     (N)     2,617.3       67.65      —28.70       —29.8 
Transalta                (N)     2,556.5       10.87        unch         ... 
CiscoSystems            (Nq)     2,554.7       62.34       +0.07        +0.1 
FinSelSectorSPDR        (NA)     2,520.6       52.07       —0.04        —0.1 
Carnival                 (N)     2,511.0       27.49       +0.05        +0.2 
ExxonMobil               (N)     2,503.0      108.42       —0.01         ... 
HewlettPackard           (N)     2,403.4       21.33       —0.03        —0.1 
InvscSrLoan             (NA)     2,365.0       21.04       +0.01         ... 
SchwabUS BrdMkt         (NA)     2,335.0       23.54       —0.01         ... 
elfBeauty                (N)     2,269.6       65.86      —22.63       —25.6 
Comcast A               (Nq)     2,146.4       34.38       —0.09        —0.2 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
FarmerBros              (Nq)       126.8        2.26       +0.46       +25.6 
Doximity                 (N)       376.4       71.00      +12.74       +21.9 
Pinterest                (N)     6,191.8       39.95       +6.36       +18.9 
Cloudflare               (N)     1,203.6      160.04      +18.52       +13.1 
AffirmA                 (Nq)     2,018.8       68.90       +7.15       +11.6 
MonolithicPower         (Nq)       198.0      731.14      +70.24       +10.6 
Expedia                 (Nq)       949.1      190.00      +17.43       +10.1 
VarexImaging            (Nq)        66.4       16.34       +1.14        +7.5 
ACELYRIN                (Nq)     1,887.8        2.04       +0.14        +7.4 
Fortinet                (Nq)       780.0      111.84       +7.12        +6.8 
OpenText                (Nq)       220.3       31.50       +1.97        +6.7 
TakeTwoSoftware         (Nq)       183.7      193.50      +10.42        +5.7 
DirexAmznBr1X           (Nq)       678.0       11.15       +0.54        +5.1 
TactileSystems          (Nq)     1,058.9       17.90       +0.73        +4.3 
Omnicell                (Nq)       112.0       40.89       +1.46        +3.7 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
BILL                     (N)     2,617.3       67.65      —28.70       —29.8 
elfBeauty                (N)     2,269.6       65.86      —22.63       —25.6 
Webtoon                 (Nq)        64.6       10.38       —3.11       —23.1 
Neuronetics             (Nq)       279.7        2.77       —0.79       —22.2 
SkechersUSA              (N)       354.8       66.07       —9.55       —12.6 
DirexAmznBl2X           (Nq)       800.3       43.98       —5.06       —10.3 
Neurocrine              (Nq)        60.6      135.01      —15.50       —10.3 
GrShr2xLongAMZNDly        (Nq)       187.4       36.37       —4.08       —10.1 
MicrochipTech           (Nq)       944.1       49.50       —3.61        —6.8 
AmerSupercond           (Nq)       133.3       31.99       —2.25        —6.6 
JELD-WEN                 (N)        59.0        8.24       —0.47        —5.4 
Alumis                  (Nq)        58.1        6.24       —0.35        —5.3 
Amazon.com              (Nq)    16,405.9      226.20      —12.63        —5.3 
PowellIndustries        (Nq)        62.5      231.99      —12.85        —5.2 
Illumina                (Nq)       114.6      117.15       —5.65        —4.6 
 

(END) Dow Jones Newswires

February 06, 2025 18:18 ET (23:18 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.