NASDAQ New 52-Week Highs And Lows

Dow Jones

02-10

Quest Resource Holding QRHC 5.20 8,520 
SAB Biotherapeutics SABS 1.77 88,388 
SRM Entertainment SRM 0.3003 56,434 
John B Sanfilippo & Son JBSS 68.56 5,473 
ScanSource SCSC 37.39 39,975 
Scilex Holding SCLX 0.3425 246,506 
Septerna SEPN 12.17 10,377 
Sera Prognostics SERA 4.30 11,251 
Shoe Carnival SCVL 25.38 18,769 
Siyata Mobile SYTA 4.00 91,699 
Springview Holdings SPHL 1.68 2,754 
Steven Madden SHOO 36.40 39,329 
TC BioPharm ADR TCBP 3.91 63,109 
Taoping TAOP 0.2406 1,500,571 
10x Genomics TXG 12.37 1,340,252 
Tenaya Therapeutics TNYA 0.9100 447,177 
Tenon Medical TNON 1.43 22,041 
Tilray Brands TLRY 0.9712 9,682,665 
TScan Therapeutics TCRX 2.13 24,289 
Tyra Biosciences TYRA 12.48 22,613 
Value Line VALU 35.45 8,339 
Ventyx Biosciences VTYX 1.66 229,885 
Wearable Devices WLDS 0.8185 106,093 
Wheeler Real Est Invt Tr WHLR 4.25 12,145 
Xerox Holdings XRX 7.77 411,147 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

February 10, 2025 10:21 ET (15:21 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2510186961"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2510186961\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2510186961?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-02-10 23:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2510186961","market":"sh","top_or_hot":-1,"title":"NASDAQ New 52-Week Highs And Lows","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Quest Resource Holding</td><td>QRHC</td><td>5.20</td><td>8,520 </td></tr><tr><td>SAB Biotherapeutics</td><td>SABS</td><td>1.77</td><td>88,388 </td></tr><tr><td>SRM Entertainment</td><td>SRM</td><td>0.3003</td><td>56,434 </td></tr><tr><td>John B Sanfilippo &amp; Son</td><td>JBSS</td><td>68.56</td><td>5,473 </td></tr><tr><td><a href=\"https://laohu8.com/S/SCSC\">ScanSource</a></td><td>SCSC</td><td>37.39</td><td>39,975 </td></tr><tr><td>Scilex Holding</td><td>SCLX</td><td>0.3425</td><td>246,506 </td></tr><tr><td>Septerna</td><td>SEPN</td><td>12.17</td><td>10,377 </td></tr><tr><td>Sera Prognostics</td><td>SERA</td><td>4.30</td><td>11,251 </td></tr><tr><td><a href=\"https://laohu8.com/S/SCVL\">Shoe Carnival</a></td><td>SCVL</td><td>25.38</td><td>18,769 </td></tr><tr><td>Siyata Mobile</td><td>SYTA</td><td>4.00</td><td>91,699 </td></tr><tr><td>Springview Holdings</td><td>SPHL</td><td>1.68</td><td>2,754 </td></tr><tr><td>Steven Madden</td><td>SHOO</td><td>36.40</td><td>39,329 </td></tr><tr><td><a href=\"https://laohu8.com/S/TCBP\">TC BioPharm</a> ADR</td><td>TCBP</td><td>3.91</td><td>63,109 </td></tr><tr><td>Taoping</td><td>TAOP</td><td>0.2406</td><td>1,500,571 </td></tr><tr><td>10x Genomics</td><td>TXG</td><td>12.37</td><td>1,340,252 </td></tr><tr><td>Tenaya <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>TNYA</td><td>0.9100</td><td>447,177 </td></tr><tr><td>Tenon Medical</td><td>TNON</td><td>1.43</td><td>22,041 </td></tr><tr><td>Tilray Brands</td><td>TLRY</td><td>0.9712</td><td>9,682,665 </td></tr><tr><td>TScan Therapeutics</td><td>TCRX</td><td>2.13</td><td>24,289 </td></tr><tr><td>Tyra Biosciences</td><td>TYRA</td><td>12.48</td><td>22,613 </td></tr><tr><td><a href=\"https://laohu8.com/S/VALU\">Value Line</a></td><td>VALU</td><td>35.45</td><td>8,339 </td></tr><tr><td>Ventyx Biosciences</td><td>VTYX</td><td>1.66</td><td>229,885 </td></tr><tr><td>Wearable Devices</td><td>WLDS</td><td>0.8185</td><td>106,093 </td></tr><tr><td>Wheeler Real Est Invt Tr</td><td>WHLR</td><td>4.25</td><td>12,145 </td></tr><tr><td>Xerox Holdings</td><td>XRX</td><td>7.77</td><td>411,147 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 10, 2025 10:21 ET (15:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NASDAQ New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNASDAQ New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-02-10 23:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Quest Resource Holding</td><td>QRHC</td><td>5.20</td><td>8,520 </td></tr><tr><td>SAB Biotherapeutics</td><td>SABS</td><td>1.77</td><td>88,388 </td></tr><tr><td>SRM Entertainment</td><td>SRM</td><td>0.3003</td><td>56,434 </td></tr><tr><td>John B Sanfilippo &amp; Son</td><td>JBSS</td><td>68.56</td><td>5,473 </td></tr><tr><td><a href=\"https://laohu8.com/S/SCSC\">ScanSource</a></td><td>SCSC</td><td>37.39</td><td>39,975 </td></tr><tr><td>Scilex Holding</td><td>SCLX</td><td>0.3425</td><td>246,506 </td></tr><tr><td>Septerna</td><td>SEPN</td><td>12.17</td><td>10,377 </td></tr><tr><td>Sera Prognostics</td><td>SERA</td><td>4.30</td><td>11,251 </td></tr><tr><td><a href=\"https://laohu8.com/S/SCVL\">Shoe Carnival</a></td><td>SCVL</td><td>25.38</td><td>18,769 </td></tr><tr><td>Siyata Mobile</td><td>SYTA</td><td>4.00</td><td>91,699 </td></tr><tr><td>Springview Holdings</td><td>SPHL</td><td>1.68</td><td>2,754 </td></tr><tr><td>Steven Madden</td><td>SHOO</td><td>36.40</td><td>39,329 </td></tr><tr><td><a href=\"https://laohu8.com/S/TCBP\">TC BioPharm</a> ADR</td><td>TCBP</td><td>3.91</td><td>63,109 </td></tr><tr><td>Taoping</td><td>TAOP</td><td>0.2406</td><td>1,500,571 </td></tr><tr><td>10x Genomics</td><td>TXG</td><td>12.37</td><td>1,340,252 </td></tr><tr><td>Tenaya <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>TNYA</td><td>0.9100</td><td>447,177 </td></tr><tr><td>Tenon Medical</td><td>TNON</td><td>1.43</td><td>22,041 </td></tr><tr><td>Tilray Brands</td><td>TLRY</td><td>0.9712</td><td>9,682,665 </td></tr><tr><td>TScan Therapeutics</td><td>TCRX</td><td>2.13</td><td>24,289 </td></tr><tr><td>Tyra Biosciences</td><td>TYRA</td><td>12.48</td><td>22,613 </td></tr><tr><td><a href=\"https://laohu8.com/S/VALU\">Value Line</a></td><td>VALU</td><td>35.45</td><td>8,339 </td></tr><tr><td>Ventyx Biosciences</td><td>VTYX</td><td>1.66</td><td>229,885 </td></tr><tr><td>Wearable Devices</td><td>WLDS</td><td>0.8185</td><td>106,093 </td></tr><tr><td>Wheeler Real Est Invt Tr</td><td>WHLR</td><td>4.25</td><td>12,145 </td></tr><tr><td>Xerox Holdings</td><td>XRX</td><td>7.77</td><td>411,147 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 10, 2025 10:21 ET (15:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE00BKPKM429.USD","symbol_name":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2510186961","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2510186961","pubTimestamp":1739200860,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"New Highs 80 COMPANYSYMBOLHIGHVOLUME ----------------------- Advisor DW FSM AC WorldDWAW42.54239 AvePoint WtAVPTW8.1214,147 AvePoint Cl AAVPT19.66203,697 Axsome TherapeuticsAXSM125.241,378,392 Byrna T","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE00BKPKM429.USD":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC","BK4585":"ETF&股票定投概念","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","BK4079":"房地产服务","Z":"Zillow","BK4588":"碎股","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","NDAQ":"纳斯达克OMX交易所","BK4548":"巴美列捷福持仓","BK4551":"寇图资本持仓","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC",".IXIC":"NASDAQ Composite","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","BK4112":"金融交易所和数据","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC"},"translate_title":"纳斯达克52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NDAQ":1,"NQmain":1,".IXIC":1,"Z":0.9},"content_text":"Quest Resource HoldingQRHC5.208,520 SAB BiotherapeuticsSABS1.7788,388 SRM EntertainmentSRM0.300356,434 John B Sanfilippo & SonJBSS68.565,473 ScanSourceSCSC37.3939,975 Scilex HoldingSCLX0.3425246,506 SepternaSEPN12.1710,377 Sera PrognosticsSERA4.3011,251 Shoe CarnivalSCVL25.3818,769 Siyata MobileSYTA4.0091,699 Springview HoldingsSPHL1.682,754 Steven MaddenSHOO36.4039,329 TC BioPharm ADRTCBP3.9163,109 TaopingTAOP0.24061,500,571 10x GenomicsTXG12.371,340,252 Tenaya TherapeuticsTNYA0.9100447,177 Tenon MedicalTNON1.4322,041 Tilray BrandsTLRY0.97129,682,665 TScan TherapeuticsTCRX2.1324,289 Tyra BiosciencesTYRA12.4822,613 Value LineVALU35.458,339 Ventyx BiosciencesVTYX1.66229,885 Wearable DevicesWLDS0.8185106,093 Wheeler Real Est Invt TrWHLR4.2512,145 Xerox HoldingsXRX7.77411,147 Source: Dow Jones Market Data \n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 10:21 ET (15:21 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1}}}