Singapore Closing Stock Prices

Dow Jones

02/10

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.04 5.06 -0.02 -0.40 
Creative Technology 1.12 1.12 unch unch 
DBS Group Holdings 45.38 44.68 +0.70 +1.57 
Fraser & Neave 1.33 1.29 +0.04 +3.10 
Keppel 6.74 6.79 -0.05 -0.74 
Oversea-Chinese Banking 17.39 17.33 +0.06 +0.35 
SembCorp Industries 5.37 5.42 -0.05 -0.92 
Singapore Airlines 6.32 6.35 -0.03 -0.47 
Singapore Exchange 13.70 13.99 -0.29 -2.07 
Singapore Techs Engineerg 4.90 5.00 -0.10 -2.00 
Singapore Telecom 3.31 3.28 +0.03 +0.91 
United Overseas Bank 37.77 37.38 +0.39 +1.04 
Venture 12.80 12.56 +0.24 +1.91 
Source: FactSet

(END) Dow Jones Newswires

February 10, 2025 04:30 ET (09:30 GMT)

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2510271839"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2510271839\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2510271839?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-02-10 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2510271839","market":"hk","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.04</td><td>5.06</td><td>-0.02</td><td>-0.40 </td></tr><tr><td>Creative Technology</td><td>1.12</td><td>1.12</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>45.38</td><td>44.68</td><td>+0.70</td><td>+1.57 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.33</td><td>1.29</td><td>+0.04</td><td>+3.10 </td></tr><tr><td>Keppel</td><td>6.74</td><td>6.79</td><td>-0.05</td><td>-0.74 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.39</td><td>17.33</td><td>+0.06</td><td>+0.35 </td></tr><tr><td>SembCorp Industries</td><td>5.37</td><td>5.42</td><td>-0.05</td><td>-0.92 </td></tr><tr><td>Singapore Airlines</td><td>6.32</td><td>6.35</td><td>-0.03</td><td>-0.47 </td></tr><tr><td>Singapore Exchange</td><td>13.70</td><td>13.99</td><td>-0.29</td><td>-2.07 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.90</td><td>5.00</td><td>-0.10</td><td>-2.00 </td></tr><tr><td>Singapore Telecom</td><td>3.31</td><td>3.28</td><td>+0.03</td><td>+0.91 </td></tr><tr><td>United Overseas Bank</td><td>37.77</td><td>37.38</td><td>+0.39</td><td>+1.04 </td></tr><tr><td>Venture</td><td>12.80</td><td>12.56</td><td>+0.24</td><td>+1.91 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 10, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-02-10 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.04</td><td>5.06</td><td>-0.02</td><td>-0.40 </td></tr><tr><td>Creative Technology</td><td>1.12</td><td>1.12</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>45.38</td><td>44.68</td><td>+0.70</td><td>+1.57 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.33</td><td>1.29</td><td>+0.04</td><td>+3.10 </td></tr><tr><td>Keppel</td><td>6.74</td><td>6.79</td><td>-0.05</td><td>-0.74 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.39</td><td>17.33</td><td>+0.06</td><td>+0.35 </td></tr><tr><td>SembCorp Industries</td><td>5.37</td><td>5.42</td><td>-0.05</td><td>-0.92 </td></tr><tr><td>Singapore Airlines</td><td>6.32</td><td>6.35</td><td>-0.03</td><td>-0.47 </td></tr><tr><td>Singapore Exchange</td><td>13.70</td><td>13.99</td><td>-0.29</td><td>-2.07 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.90</td><td>5.00</td><td>-0.10</td><td>-2.00 </td></tr><tr><td>Singapore Telecom</td><td>3.31</td><td>3.28</td><td>+0.03</td><td>+0.91 </td></tr><tr><td>United Overseas Bank</td><td>37.77</td><td>37.38</td><td>+0.39</td><td>+1.04 </td></tr><tr><td>Venture</td><td>12.80</td><td>12.56</td><td>+0.24</td><td>+1.91 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 10, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999002562.SGD","symbol_name":"LionGlobal Asia Pacific SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2510271839","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2510271839","pubTimestamp":1739179800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999002562.SGD":"LionGlobal Asia Pacific SGD","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","LU0882747503.HKD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (HKD) INC","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","C6L.SI":"新加坡航空公司","BK6523":"ESG概念","LU0205439572.USD":"富达亚太股息基金","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","O39.SI":"华侨银行","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","RJAW.SI":"DBS MB ePW240902","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","SG9999001127.SGD":"United Singapore Growth Fund SGD","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","LU0251144936.SGD":"Fidelity Sustainable Asia Equity A-SGD","D05.SI":"星展集团控股","LU0577902538.SGD":"Fullerton Lux Funds - Asia Growth and Income Equities A Acc SGD","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","LU0235996351.USD":"UBS (LUX) KEY SELECTION SICAV - ASIAN EQUITY (USD) \"P\" (USD) ACC","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","BK6519":"运输股","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","SG9999002406.SGD":"利安新加坡信托基金","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"D05.SI":0.9,"RJAW.SI":0.64,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.045.06-0.02-0.40 Creative Technology1.121.12unchunch DBS Group Holdings45.3844.68+0.70+1.57 Fraser & Neave1.331.29+0.04+3.10 Keppel6.746.79-0.05-0.74 Oversea-Chinese Banking17.3917.33+0.06+0.35 SembCorp Industries5.375.42-0.05-0.92 Singapore Airlines6.326.35-0.03-0.47 Singapore Exchange13.7013.99-0.29-2.07 Singapore Techs Engineerg4.905.00-0.10-2.00 Singapore Telecom3.313.28+0.03+0.91 United Overseas Bank37.7737.38+0.39+1.04 Venture12.8012.56+0.24+1.91 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}