MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 6,440 6,546 6,532 6,420 6,646
Advances 2,288 2,295 2,145 2,266 2,053
Declines 2,103 2,101 2,374 2,232 2,560
Unchanged 2,049 2,150 2,013 1,922 2,033
Advancing Volume 243,318,703 281,081,054 180,068,347 197,868,870 242,344,183
Declining Volume 301,164,512 211,372,094 251,113,237 226,104,554 282,566,715
Total Volume 666,323,731 580,709,756 564,030,280 516,752,434 662,602,883
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Intel (Nq) 12,500.9 19.72 —0.05 —0.3
NVIDIA (Nq) 7,514.8 133.47 —0.10 —0.1
Pinterest (N) 7,405.1 39.54 —0.10 —0.3
Pfizer (N) 5,754.3 25.87 unch ...
Microsoft (Nq) 5,745.9 412.01 —0.21 —0.1
WarnerBrosA (Nq) 5,649.6 9.98 unch ...
ArcadiumLithium (N) 5,547.8 5.73 —0.02 —0.3
PalantirTech (Nq) 4,759.7 117.24 +0.59 +0.5
Apple (Nq) 4,711.7 227.37 —0.28 —0.1
ProShUltS&P500 $(NA)$ 4,540.7 95.61 —0.04 ...
DirexTSLABl2x (Nq) 3,725.2 19.69 —0.18 —0.9
IntlPaper (N) 3,679.9 54.81 unch ...
SuperMicroComp (Nq) 3,542.9 43.39 +0.74 +1.7
LamResearch (Nq) 3,100.8 83.73 unch ...
AsteraLabs (Nq) 3,089.1 98.90 —4.39 —4.3
Amazon.com (Nq) 3,076.4 232.91 —0.23 —0.1
SelectQuote (N) 2,976.2 5.86 +1.48 +33.8
Tesla (Nq) 2,971.4 349.17 —1.56 —0.4
PlainsAllAmPipe (Nq) 2,725.9 19.93 +0.18 +0.9
AT&T (N) 2,619.8 24.92 +0.06 +0.2
Snap (N) 2,608.8 10.72 +0.01 +0.1
NuHoldings (N) 2,586.4 13.98 +0.03 +0.2
FreeportMcM (N) 2,579.6 38.38 —0.08 —0.2
CiscoSystems (Nq) 2,491.9 62.76 —0.06 —0.1
RealReal (Nq) 2,272.5 7.97 —0.06 —0.7
MicronTech (Nq) 2,258.7 95.78 —0.15 —0.2
BauschHealth (N) 2,228.6 6.32 unch ...
DirexS&P500Bl3 (NA) 2,199.1 181.74 —0.20 —0.1
ApplMaterials (Nq) 2,074.8 183.85 +0.19 +0.1
KeurigDrPepper (Nq) 2,065.9 31.08 +0.18 +0.6
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SelectQuote (N) 2,976.2 5.86 +1.48 +33.8
RainEnhTech (Nq) 116.0 3.65 +0.42 +13.0
LatticeSemi (Nq) 780.3 61.30 +6.83 +12.5
DyneTherap (Nq) 158.4 15.20 +0.72 +5.0
Olo (N) 54.2 7.48 +0.32 +4.4
Clarivate (N) 767.1 5.12 +0.21 +4.3
Children'sPlace (Nq) 72.6 10.28 +0.41 +4.2
BrookdaleSrLiving (N) 81.9 4.67 +0.16 +3.5
4D Molecular (Nq) 499.7 5.50 +0.19 +3.5
ADT (N) 148.5 7.63 +0.25 +3.4
KBR (N) 80.2 57.21 +1.84 +3.3
TravereTherap (Nq) 286.1 21.80 +0.70 +3.3
DefDlyTarget2XLg (Nq) 163.6 69.71 +2.21 +3.3
FivePoint (N) 56.4 6.10 +0.19 +3.2
AZEK (N) 155.3 51.50 +1.53 +3.1
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
FluenceEnergy (Nq) 1,624.9 8.19 —4.88 —37.3
Harmonic (Nq) 1,103.9 7.72 —3.40 —30.6
ViaSat (Nq) 526.1 9.35 —1.82 —16.3
AmkorTech (Nq) 268.6 21.80 —2.56 —10.5
AxcelisTechs (Nq) 91.4 60.90 —6.68 —9.9
PatriotNatBncp (Nq) 217.6 2.21 —0.14 —6.0
Gallagher (N) 137.1 308.08 —16.21 —5.0
Guidewire (N) 79.9 207.22 —10.90 —5.0
EssentialProp (N) 175.1 29.70 —1.54 —4.9
CRH (N) 86.8 97.50 —4.57 —4.5
Braze (Nq) 803.4 40.80 —1.83 —4.3
AsteraLabs (Nq) 3,089.1 98.90 —4.39 —4.3
BeyondMeat (Nq) 78.9 3.80 —0.16 —4.0
Compass (N) 428.5 7.09 —0.29 —3.9
AES (N) 574.8 10.33 —0.42 —3.9
(END) Dow Jones Newswires
February 10, 2025 18:22 ET (23:22 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。