Nasdaq Net Change Percentage Gainers & Losers

Dow Jones

02-11

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
SolarBank SUUN 6.39 1.77 38.31 1,468,840 
GrShr 2x Long SMCI Daily SMCL 24.94 6.56 35.69 714,750 
Defiance Dly Target 2X Lg SMCX 67.50 17.49 34.97 3,889,373 
SpringWorks Therapeutics SWTX 54.00 13.72 34.06 15,995,238 
Proficient Auto Logistics PAL 10.54 2.66 33.76 2,251,638 
PowerFleet AIOT 7.80 1.85 31.09 9,556,740 
monday.com MNDY 326.58 68.34 26.46 6,393,555 
Neuronetics STIM 3.86 0.79 25.73 4,986,282 
Palladyne AI PDYN 12.11 2.18 21.95 12,218,287 
Axsome Therapeutics AXSM 127.08 21.32 20.16 4,404,320 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Pliant Therapeutics PLRX 3.07 -4.72 -60.59 19,985,887 
Conduit Pharmaceuticals CDT 1.82 -1.03 -36.14 10,924,125 
Semtech SMTC 37.60 -16.91 -31.02 19,317,931 
Global Star Acquisition GLSTU 10.10 -3.62 -26.38 25,670 
Blaize Holdings BZAI 3.44 -1.23 -26.34 1,056,402 
Global Star Acqn Cl A GLST 7.83 -2.48 -24.03 101,171 
Invivyd IVVD 1.57 -0.47 -23.04 18,698,457 
Falcon's Beyond Global FBYD 6.27 -1.68 -21.13 61,102 
Alpha Modus Holdings Cl A AMOD 1.96 -0.41 -17.30 332,350 
MBX Biosciences MBX 10.26 -2.08 -16.86 732,400 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

February 10, 2025 17:40 ET (22:40 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2510819901"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2510819901\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2510819901?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-02-11 06:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2510819901","market":"sh","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>SolarBank</td><td>SUUN</td><td>6.39</td><td>1.77</td><td>38.31</td><td>1,468,840 </td></tr><tr><td>GrShr 2x Long SMCI Daily</td><td>SMCL</td><td>24.94</td><td>6.56</td><td>35.69</td><td>714,750 </td></tr><tr><td>Defiance Dly Target 2X Lg</td><td>SMCX</td><td>67.50</td><td>17.49</td><td>34.97</td><td>3,889,373 </td></tr><tr><td>SpringWorks <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>SWTX</td><td>54.00</td><td>13.72</td><td>34.06</td><td>15,995,238 </td></tr><tr><td><a href=\"https://laohu8.com/S/PAL\">Proficient Auto Logistics</a></td><td>PAL</td><td>10.54</td><td>2.66</td><td>33.76</td><td>2,251,638 </td></tr><tr><td>PowerFleet</td><td>AIOT</td><td>7.80</td><td>1.85</td><td>31.09</td><td>9,556,740 </td></tr><tr><td>monday.com</td><td>MNDY</td><td>326.58</td><td>68.34</td><td>26.46</td><td>6,393,555 </td></tr><tr><td>Neuronetics</td><td>STIM</td><td>3.86</td><td>0.79</td><td>25.73</td><td>4,986,282 </td></tr><tr><td>Palladyne AI</td><td>PDYN</td><td>12.11</td><td>2.18</td><td>21.95</td><td>12,218,287 </td></tr><tr><td>Axsome Therapeutics</td><td>AXSM</td><td>127.08</td><td>21.32</td><td>20.16</td><td>4,404,320 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Pliant Therapeutics</td><td>PLRX</td><td>3.07</td><td>-4.72</td><td>-60.59</td><td>19,985,887 </td></tr><tr><td>Conduit Pharmaceuticals</td><td>CDT</td><td>1.82</td><td>-1.03</td><td>-36.14</td><td>10,924,125 </td></tr><tr><td>Semtech</td><td>SMTC</td><td>37.60</td><td>-16.91</td><td>-31.02</td><td>19,317,931 </td></tr><tr><td>Global Star Acquisition</td><td>GLSTU</td><td>10.10</td><td>-3.62</td><td>-26.38</td><td>25,670 </td></tr><tr><td>Blaize Holdings</td><td>BZAI</td><td>3.44</td><td>-1.23</td><td>-26.34</td><td>1,056,402 </td></tr><tr><td>Global Star Acqn Cl A</td><td>GLST</td><td>7.83</td><td>-2.48</td><td>-24.03</td><td>101,171 </td></tr><tr><td>Invivyd</td><td>IVVD</td><td>1.57</td><td>-0.47</td><td>-23.04</td><td>18,698,457 </td></tr><tr><td>Falcon's Beyond Global</td><td>FBYD</td><td>6.27</td><td>-1.68</td><td>-21.13</td><td>61,102 </td></tr><tr><td>Alpha Modus Holdings Cl A</td><td>AMOD</td><td>1.96</td><td>-0.41</td><td>-17.30</td><td>332,350 </td></tr><tr><td><a href=\"https://laohu8.com/S/MBX\">MBX Biosciences</a></td><td>MBX</td><td>10.26</td><td>-2.08</td><td>-16.86</td><td>732,400 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 10, 2025 17:40 ET (22:40 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-02-11 06:40</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>SolarBank</td><td>SUUN</td><td>6.39</td><td>1.77</td><td>38.31</td><td>1,468,840 </td></tr><tr><td>GrShr 2x Long SMCI Daily</td><td>SMCL</td><td>24.94</td><td>6.56</td><td>35.69</td><td>714,750 </td></tr><tr><td>Defiance Dly Target 2X Lg</td><td>SMCX</td><td>67.50</td><td>17.49</td><td>34.97</td><td>3,889,373 </td></tr><tr><td>SpringWorks <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>SWTX</td><td>54.00</td><td>13.72</td><td>34.06</td><td>15,995,238 </td></tr><tr><td><a href=\"https://laohu8.com/S/PAL\">Proficient Auto Logistics</a></td><td>PAL</td><td>10.54</td><td>2.66</td><td>33.76</td><td>2,251,638 </td></tr><tr><td>PowerFleet</td><td>AIOT</td><td>7.80</td><td>1.85</td><td>31.09</td><td>9,556,740 </td></tr><tr><td>monday.com</td><td>MNDY</td><td>326.58</td><td>68.34</td><td>26.46</td><td>6,393,555 </td></tr><tr><td>Neuronetics</td><td>STIM</td><td>3.86</td><td>0.79</td><td>25.73</td><td>4,986,282 </td></tr><tr><td>Palladyne AI</td><td>PDYN</td><td>12.11</td><td>2.18</td><td>21.95</td><td>12,218,287 </td></tr><tr><td>Axsome Therapeutics</td><td>AXSM</td><td>127.08</td><td>21.32</td><td>20.16</td><td>4,404,320 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Pliant Therapeutics</td><td>PLRX</td><td>3.07</td><td>-4.72</td><td>-60.59</td><td>19,985,887 </td></tr><tr><td>Conduit Pharmaceuticals</td><td>CDT</td><td>1.82</td><td>-1.03</td><td>-36.14</td><td>10,924,125 </td></tr><tr><td>Semtech</td><td>SMTC</td><td>37.60</td><td>-16.91</td><td>-31.02</td><td>19,317,931 </td></tr><tr><td>Global Star Acquisition</td><td>GLSTU</td><td>10.10</td><td>-3.62</td><td>-26.38</td><td>25,670 </td></tr><tr><td>Blaize Holdings</td><td>BZAI</td><td>3.44</td><td>-1.23</td><td>-26.34</td><td>1,056,402 </td></tr><tr><td>Global Star Acqn Cl A</td><td>GLST</td><td>7.83</td><td>-2.48</td><td>-24.03</td><td>101,171 </td></tr><tr><td>Invivyd</td><td>IVVD</td><td>1.57</td><td>-0.47</td><td>-23.04</td><td>18,698,457 </td></tr><tr><td>Falcon's Beyond Global</td><td>FBYD</td><td>6.27</td><td>-1.68</td><td>-21.13</td><td>61,102 </td></tr><tr><td>Alpha Modus Holdings Cl A</td><td>AMOD</td><td>1.96</td><td>-0.41</td><td>-17.30</td><td>332,350 </td></tr><tr><td><a href=\"https://laohu8.com/S/MBX\">MBX Biosciences</a></td><td>MBX</td><td>10.26</td><td>-2.08</td><td>-16.86</td><td>732,400 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 10, 2025 17:40 ET (22:40 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"MBX","symbol_name":"MBX Biosciences","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2510819901","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2510819901","pubTimestamp":1739227200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"MBX":"MBX Biosciences","TSYW.SI":"TESLA 3xLongSG261006","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","TQQQ":"纳指三倍做多ETF","BK4112":"金融交易所和数据","USJW.SI":"ALPHAB 3xLongSG261006","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","QID":"纳指两倍做空ETF","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC","QLD":"纳指两倍做多ETF","NDAQ":"纳斯达克OMX交易所","BK4585":"ETF&股票定投概念","BK4007":"制药",".IXIC":"NASDAQ Composite","PSQ":"纳指反向ETF","NVIW.SI":"NVDA 3xLongSG261006","USAW.SI":"AMZN 3xLongSG261006","SQQQ":"纳指三倍做空ETF","BK4588":"碎股","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","IE00BKPKM429.USD":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC"},"translate_title":"纳斯达克净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{".IXIC":1,"MNQmain":0.6,"NQmain":1,"MBX":0.63,"NDAQ":1,"NVIW.SI":0.6,"PSQ":0.6,"QID":0.6,"QLD":0.6,"SQQQ":0.6,"TQQQ":0.6,"TSYW.SI":0.6,"USAW.SI":0.6,"USJW.SI":0.6},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ SolarBankSUUN6.391.7738.311,468,840 GrShr 2x Long SMCI DailySMCL24.946.5635.69714,750 Defiance Dly Target 2X LgSMCX67.5017.4934.973,889,373 SpringWorks TherapeuticsSWTX54.0013.7234.0615,995,238 Proficient Auto LogisticsPAL10.542.6633.762,251,638 PowerFleetAIOT7.801.8531.099,556,740 monday.comMNDY326.5868.3426.466,393,555 NeuroneticsSTIM3.860.7925.734,986,282 Palladyne AIPDYN12.112.1821.9512,218,287 Axsome TherapeuticsAXSM127.0821.3220.164,404,320 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Pliant TherapeuticsPLRX3.07-4.72-60.5919,985,887 Conduit PharmaceuticalsCDT1.82-1.03-36.1410,924,125 SemtechSMTC37.60-16.91-31.0219,317,931 Global Star AcquisitionGLSTU10.10-3.62-26.3825,670 Blaize HoldingsBZAI3.44-1.23-26.341,056,402 Global Star Acqn Cl AGLST7.83-2.48-24.03101,171 InvivydIVVD1.57-0.47-23.0418,698,457 Falcon's Beyond GlobalFBYD6.27-1.68-21.1361,102 Alpha Modus Holdings Cl AAMOD1.96-0.41-17.30332,350 MBX BiosciencesMBX10.26-2.08-16.86732,400 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 17:40 ET (22:40 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}