THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 6,853 6,510 6,487 6,440 6,546
Advances 2,230 2,403 2,298 2,288 2,295
Declines 2,414 2,108 2,093 2,103 2,101
Unchanged 2,209 1,999 2,096 2,049 2,150
Advancing Volume 210,958,854 257,123,039 292,869,140 243,318,703 281,081,054
Declining Volume 255,791,585 291,967,475 197,498,090 301,164,512 211,372,094
Total Volume 530,274,669 656,917,629 590,350,661 666,323,731 580,709,756
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
CoeurMining (N) 19,245.7 7.19 —0.03 —0.4
Intel (Nq) 8,046.9 24.18 +0.05 +0.2
NVIDIA (Nq) 5,838.7 134.94 —0.35 —0.3
Apple (Nq) 4,851.6 241.27 —0.26 —0.1
ManulifeFinl (N) 4,579.5 29.79 +0.15 +0.5
GameStop (N) 4,358.4 28.53 +2.19 +8.3
TorontoDomBk (N) 4,090.4 59.94 +0.01 ...
Airbnb (Nq) 3,960.4 161.75 +20.71 +14.7
Microsoft (Nq) 3,929.5 410.00 —0.54 —0.1
KraneCSICnInt $(NA)$ 3,778.1 34.38 +0.04 +0.1
CoinbaseGlbl (Nq) 3,748.6 293.32 —4.79 —1.6
DraftKings (Nq) 3,603.3 49.61 +3.16 +6.8
KinrossGold (N) 3,558.0 11.44 +0.03 +0.3
SchwabC (N) 3,342.3 81.50 —0.07 —0.1
SPDR S&P 500 (NA) 3,302.9 609.31 —0.42 —0.1
Roku (Nq) 3,245.3 96.56 +9.76 +11.2
BarrickGold (N) 3,237.3 18.45 +0.01 +0.1
ArcadiumLithium (N) 2,908.2 5.82 unch ...
ApplMaterials (Nq) 2,818.6 175.92 —8.35 —4.5
BankofAmerica (N) 2,749.5 46.41 +0.08 +0.2
FinSelSectorSPDR (NA) 2,650.5 51.77 +0.07 +0.1
Kellanova (N) 2,511.8 82.05 —0.16 —0.2
Broadcom (Nq) 2,473.3 234.84 —0.96 —0.4
Alphabet A (Nq) 2,368.5 185.89 —0.25 —0.1
AquestiveTherap (Nq) 2,337.4 3.49 +0.02 +0.6
Verizon (N) 2,315.1 41.01 —0.03 —0.1
GrShr2xLongCOINDly (Nq) 2,314.6 46.01 —1.47 —3.1
Chevron (N) 2,280.1 156.15 +0.27 +0.2
IntlPaper (N) 2,275.0 54.54 —0.90 —1.6
CornerstoneStrat (N) AMER 2,224.9 9.09 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NuSkinEnts (N) 205.2 7.87 +1.45 +22.6
ScanTechAI (Nq) 929.6 2.00 +0.32 +19.0
AlphaModusA (Nq) 1,106.8 4.17 +0.55 +15.2
Airbnb (Nq) 3,960.4 161.75 +20.71 +14.7
Roku (Nq) 3,245.3 96.56 +9.76 +11.2
ProcoreTech (N) 81.9 83.06 +7.96 +10.6
GameStop (N) 4,358.4 28.53 +2.19 +8.3
DraftKings (Nq) 3,603.3 49.61 +3.16 +6.8
JFrog (Nq) 128.7 40.15 +2.44 +6.5
Goodyear (Nq) 468.3 8.61 +0.44 +5.4
TelusIntl (N) 97.9 4.08 +0.19 +4.9
AmHomes4Rent (N) 101.8 37.58 +1.75 +4.9
Herbalife (N) 95.1 5.45 +0.23 +4.4
eHealth (Nq) 53.9 10.91 +0.46 +4.4
VornadoRealty (N) 55.8 43.66 +1.81 +4.3
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Informatica (N) 1,228.8 17.24 —7.93 —31.5
LegacyEducation (N) AMER 76.4 8.47 —1.21 —12.5
InflaRx (Nq) 62.7 2.39 —0.31 —11.5
InnovSolSuprt (Nq) 65.9 9.39 —1.20 —11.3
Twilio (N) 1,179.3 139.00 —8.28 —5.6
AvidXchange (Nq) 63.1 9.48 —0.56 —5.6
ZiffDavis (Nq) 53.9 51.08 —2.68 —5.0
Neuronetics (Nq) 71.8 3.71 —0.19 —4.9
PaloAltoNtwks (Nq) 1,544.4 192.50 —9.38 —4.6
ApplMaterials (Nq) 2,818.6 175.92 —8.35 —4.5
Enerflex (N) 63.0 8.75 —0.38 —4.2
Moody's (N) 87.5 505.61 —21.87 —4.1
Figs (N) 78.3 5.18 —0.22 —4.1
StokeTherap (Nq) 318.3 10.22 —0.41 —3.9
GoDaddy (N) 119.7 205.01 —7.53 —3.5
(END) Dow Jones Newswires
February 13, 2025 18:21 ET (23:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。