| Volume | Close | Change | % Change | |
| NipponTelegraph&Telephone | 151,027,400 | 146.00 | -1.00 | -0.68 |
| Japan Display | 106,845,500 | 19.00 | unch | unch |
| Land Co. | 81,071,800 | 8.00 | unch | unch |
| Daikokuya Holdings | 62,389,600 | 23.00 | unch | unch |
| SoftBank | 58,020,600 | 210.60 | -1.00 | -0.47 |
| Mitsubishi UFJ Finl | 55,078,800 | 1,972.50 | -39.00 | -1.94 |
| Nissan Motor | 39,741,000 | 419.10 | -12.20 | -2.83 |
| Rakuten Group | 38,599,300 | 974.30 | -39.20 | -3.87 |
| Mitsubishi Heavy Inds | 35,421,800 | 2,162.50 | +10.50 | +0.49 |
| Shiseido | 34,606,200 | 2,667.00 | -2.00 | -0.07 |
| Pixela | 30,988,300 | 44.00 | +10.00 | +29.41 |
| Why How Do | 29,855,900 | 77.00 | -5.00 | -6.10 |
| Tokyo Electric Power | 24,108,500 | 392.00 | -1.70 | -0.43 |
| Fujikura Ltd | 23,890,800 | 6,734.00 | -162.00 | -2.35 |
| Honda Motor | 23,769,600 | 1,366.50 | -19.00 | -1.37 |
| Allied Telesis Holdings | 23,193,000 | 260.00 | +20.00 | +8.33 |
| Toyota Motor | 22,794,100 | 2,710.50 | -45.00 | -1.63 |
| Renesas Electronics | 21,839,500 | 2,700.00 | +111.00 | +4.29 |
| Sumitomo Mitsui Finl | 19,944,200 | 3,917.00 | -72.00 | -1.80 |
| AGORA Hospitality Group | 15,322,000 | 65.00 | -1.00 | -1.52 |
| Sony Group | 14,932,400 | 3,732.00 | -41.00 | -1.09 |
| Mitsubishi Motors | 14,841,700 | 404.60 | -3.70 | -0.91 |
| TMS | 14,812,300 | 241.00 | -8.00 | -3.21 |
| Kioxia Holdings | 14,590,100 | 2,385.00 | -97.00 | -3.91 |
| Suzuki Motor | 14,340,100 | 1,944.00 | +28.00 | +1.46 |
| LY | 13,758,100 | 479.30 | -11.80 | -2.40 |
| C.E. Mgmt Integrated Lab | 13,433,400 | 450.00 | +80.00 | +21.62 |
| Advantest | 13,178,800 | 9,580.00 | -20.00 | -0.21 |
| Hitachi | 12,961,300 | 4,317.00 | -63.00 | -1.44 |
| Kawasaki Heavy Industries | 12,420,400 | 8,047.00 | -43.00 | -0.53 |
| ENEOS Holdings | 12,410,200 | 846.10 | +10.90 | +1.31 |
| Sunwels | 12,129,200 | 792.00 | +90.00 | +12.82 |
| IHI Corp | 11,127,600 | 9,509.00 | -113.00 | -1.17 |
| Mizuho Financial Group | 10,985,000 | 4,360.00 | -86.00 | -1.93 |
| GFA Co. Ltd. | 10,342,100 | 638.00 | +13.00 | +2.08 |
| Sumitomo Chemical | 9,331,600 | 344.10 | -9.40 | -2.66 |
| Resona Holdings | 9,143,200 | 1,244.00 | +2.00 | +0.16 |
| Mitsui Fudosan | 9,038,700 | 1,267.50 | -27.50 | -2.12 |
| Nomura Holdings | 8,846,900 | 1,004.00 | -18.50 | -1.81 |
| Mitsubishi | 8,761,400 | 2,369.00 | -7.00 | -0.29 |
| Kimuratan | 8,740,900 | 51.00 | -6.00 | -10.53 |
| Mazda Motor | 8,722,600 | 996.00 | -16.00 | -1.58 |
| M3 | 8,476,200 | 1,951.00 | +63.00 | +3.34 |
| Mitsui & Co. | 8,305,400 | 2,720.50 | -1.50 | -0.06 |
| Mitsubishi Electric | 8,266,300 | 2,364.00 | -2.00 | -0.08 |
| Panasonic Holdings | 8,199,600 | 1,808.50 | -43.00 | -2.32 |
| Plaid | 7,946,900 | 1,490.00 | +7.00 | +0.47 |
| Liberaware | 7,933,900 | 748.00 | +100.00 | +15.43 |
| D. Western Therapeutics | 7,786,000 | 132.00 | -15.00 | -10.20 |
| Persol Holdings | 7,692,600 | 228.20 | -0.80 | -0.35 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
February 20, 2025 02:16 ET (07:16 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。