| Name | PE | Last | Chg | |
| 3M | 19.74 | 148.99 | UP | 0.37 |
| Alaska Air Group | 24.69 | 75.34 | DN | 0.40 |
| Amazon.com | 41.04 | 226.65 | DN | 2.03 |
| American Airlines Group | 14.19 | 16.08 | UP | 0.11 |
| American Elec Power | 18.29 | 102.20 | UP | 0.37 |
| American Express | 22.33 | 312.85 | UP | 1.81 |
| American Water Works | 25.23 | 127.17 | UP | 1.51 |
| Amgen | 38.80 | 292.80 | UP | 1.64 |
| Apple | 38.80 | 244.47 | DN | 0.13 |
| Atmos Energy | 21.17 | 148.06 | UP | 1.55 |
| Avis Budget Group | 96.50 | UP | 5.75 | |
| Boeing | 184.97 | UP | 0.55 | |
| Caterpillar | 16.04 | 354.00 | UP | 0.68 |
| CH Robinson Worldwide | 25.93 | 99.92 | UP | 0.43 |
| Chevron | 16.10 | 156.16 | UP | 0.82 |
| Cisco Systems | 28.26 | 64.59 | DN | 0.28 |
| Coca-Cola | 28.06 | 69.05 | UP | 0.18 |
| Consolidated Edison | 18.01 | 95.76 | UP | 0.84 |
| CSX | 18.77 | 33.64 | UP | 0.27 |
| Delta Air Lines | 12.07 | 64.34 | DN | 1.05 |
| Disney | 35.57 | 109.56 | DN | 0.82 |
| Dominion Energy | 20.44 | 55.61 | UP | 0.02 |
| Duke Energy | 19.55 | 110.89 | DN | 0.71 |
| Edison International | 15.05 | 51.30 | UP | 1.24 |
| Exelon | 17.41 | 42.70 | DN | 0.15 |
| Expeditors Intl of Wash | 23.02 | 118.03 | UP | 4.38 |
| FedEx | 17.62 | 267.45 | DN | 0.32 |
| FirstEnergy | 26.24 | 40.63 | UP | 0.63 |
| Goldman Sachs | 16.58 | 672.19 | UP | 11.64 |
| Home Depot | 27.40 | 403.31 | DN | 6.19 |
| Honeywell International | 23.88 | 208.04 | UP | 5.29 |
| IBM | 41.01 | 263.07 | UP | 1.79 |
| JB Hunt Transport | 31.34 | 174.26 | UP | 4.28 |
| Johnson & Johnson | 26.73 | 154.99 | UP | 0.08 |
| JPMorgan Chase | 14.18 | 279.95 | UP | 3.36 |
| Kirby Corp | 22.40 | 109.93 | UP | 1.52 |
| Landstar System | 29.50 | 162.67 | UP | 1.23 |
| Matson | 12.40 | 149.06 | UP | 2.74 |
| McDonald's | 26.76 | 304.83 | DN | 3.72 |
| Merck | 12.37 | 83.29 | UP | 0.28 |
| Microsoft | 32.99 | 409.64 | UP | 1.21 |
| NextEra Energy | 20.30 | 68.50 | UP | 0.44 |
| Nike Cl B | 23.97 | 77.59 | UP | 4.55 |
| Norfolk Southern | 22.34 | 258.42 | UP | 2.43 |
| NVIDIA | 54.91 | 139.40 | UP | 0.55 |
| Old Dominion Freight Line | 38.19 | 209.29 | UP | 2.95 |
| Procter & Gamble | 26.36 | 165.43 | UP | 2.54 |
| Public Svc Enterprise | 20.90 | 84.94 | UP | 1.24 |
| Ryder System | 15.49 | 170.92 | UP | 5.39 |
| Salesforce | 54.12 | 328.96 | UP | 2.42 |
| Sempra | 18.63 | 84.62 | UP | 0.52 |
| Sherwin-Williams | 33.46 | 352.99 | DN | 3.87 |
| Southern | 20.01 | 85.89 | UP | 1.03 |
| Southwest Airlines | 42.24 | 30.00 | DN | 0.28 |
| Travelers | 11.07 | 238.40 | UP | 0.10 |
| Uber Technologies | 17.78 | 81.49 | UP | 2.07 |
| Union Pacific | 22.65 | 251.17 | UP | 1.95 |
| United Airlines | 10.95 | 103.25 | DN | 1.01 |
| United Parcel Service B | 17.09 | 115.42 | UP | 0.84 |
| UnitedHealth Group | 32.22 | 500.73 | DN | 22.78 |
| Verizon Communications | 9.94 | 41.20 | UP | 0.21 |
| Visa Cl A | 36.44 | 356.73 | UP | 2.92 |
| Vistra | 32.07 | 169.28 | UP | 1.62 |
| Walmart | 42.62 | 103.78 | DN | 0.26 |
| Xcel Energy | 19.97 | 68.54 | DN | 0.07 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
February 18, 2025 16:37 ET (21:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。