| Name | PE | Last | Chg | |
| 3M | 19.21 | 144.98 | DN | 4.10 |
| Alaska Air Group | 22.99 | 70.18 | DN | 5.18 |
| Amazon.com | 39.22 | 216.58 | DN | 6.30 |
| American Airlines Group | 13.44 | 15.23 | DN | 0.63 |
| American Elec Power | 18.85 | 105.33 | UP | 0.98 |
| American Express | 21.08 | 295.40 | DN | 8.46 |
| American Water Works | 26.32 | 132.68 | UP | 4.01 |
| Amgen | 40.15 | 303.01 | UP | 5.08 |
| Apple | 39.04 | 245.55 | DN | 0.28 |
| Atmos Energy | 21.44 | 149.90 | UP | 2.28 |
| Avis Budget Group | 87.10 | DN | 6.73 | |
| Boeing | 177.15 | DN | 3.73 | |
| Caterpillar | 15.41 | 340.04 | DN | 9.11 |
| CH Robinson Worldwide | 26.18 | 100.88 | UP | 0.46 |
| Chevron | 16.18 | 156.92 | DN | 1.87 |
| Cisco Systems | 28.04 | 63.98 | DN | 0.69 |
| Coca-Cola | 29.00 | 71.35 | UP | 1.31 |
| Consolidated Edison | 18.75 | 98.26 | UP | 2.50 |
| CSX | 18.03 | 32.30 | DN | 0.16 |
| Delta Air Lines | 11.26 | 60.00 | DN | 3.75 |
| Disney | 35.28 | 108.66 | DN | 1.89 |
| Dominion Energy | 21.11 | 57.43 | UP | 1.11 |
| Duke Energy | 20.37 | 115.55 | UP | 2.39 |
| Edison International | 15.31 | 52.17 | UP | 0.27 |
| Exelon | 17.69 | 43.39 | UP | 0.22 |
| Expeditors Intl of Wash | 20.35 | 116.40 | DN | 0.86 |
| FedEx | 16.75 | 254.19 | DN | 14.27 |
| FirstEnergy | 27.32 | 42.29 | UP | 0.91 |
| Goldman Sachs | 15.43 | 625.60 | DN | 16.66 |
| Home Depot | 26.18 | 385.30 | DN | 9.34 |
| Honeywell International | 24.33 | 211.94 | UP | 0.59 |
| IBM | 40.76 | 261.48 | DN | 3.26 |
| JB Hunt Transport | 30.16 | 167.71 | DN | 0.83 |
| Johnson & Johnson | 28.00 | 162.30 | UP | 2.62 |
| JPMorgan Chase | 13.38 | 264.24 | DN | 2.56 |
| Kirby Corp | 20.95 | 102.84 | DN | 3.31 |
| Landstar System | 28.90 | 159.31 | UP | 0.64 |
| Matson | 11.89 | 142.90 | UP | 0.08 |
| McDonald's | 26.76 | 304.81 | UP | 1.76 |
| Merck | 13.29 | 89.50 | UP | 1.82 |
| Microsoft | 32.88 | 408.21 | DN | 7.92 |
| NextEra Energy | 21.21 | 71.58 | UP | 1.44 |
| Nike Cl B | 23.63 | 76.50 | DN | 0.73 |
| Norfolk Southern | 21.42 | 247.76 | DN | 1.65 |
| NVIDIA | 52.95 | 134.43 | DN | 5.68 |
| Old Dominion Freight Line | 32.92 | 180.40 | DN | 16.85 |
| Procter & Gamble | 27.12 | 170.23 | UP | 3.02 |
| Public Svc Enterprise | 20.66 | 83.96 | DN | 0.71 |
| Ryder System | 14.95 | 164.95 | DN | 1.12 |
| Salesforce | 50.97 | 309.80 | DN | 8.63 |
| Sempra | 19.17 | 87.10 | UP | 1.09 |
| Sherwin-Williams | 32.66 | 344.57 | DN | 5.45 |
| Southern | 20.59 | 88.40 | UP | 0.58 |
| Southwest Airlines | 41.97 | 29.81 | DN | 0.80 |
| Travelers | 11.18 | 240.03 | DN | 1.21 |
| Uber Technologies | 17.21 | 78.89 | DN | 2.37 |
| Union Pacific | 22.15 | 245.55 | DN | 2.10 |
| United Airlines | 10.17 | 95.89 | DN | 6.60 |
| United Parcel Service B | 17.21 | 116.33 | DN | 0.27 |
| UnitedHealth Group | 30.01 | 466.42 | DN | 36.00 |
| Verizon Communications | 10.32 | 42.76 | UP | 0.27 |
| Visa Cl A | 35.60 | 348.53 | DN | 1.96 |
| Vistra | 28.50 | 150.44 | DN | 12.74 |
| Walmart | 39.38 | 94.78 | DN | 2.43 |
| Xcel Energy | 20.38 | 69.94 | UP | 0.62 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
February 21, 2025 16:37 ET (21:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。