| Name | PE | Last | Chg | |
| 3M | 19.27 | 145.48 | UP | 0.50 |
| Alaska Air Group | 23.70 | 72.32 | UP | 2.14 |
| Amazon.com | 38.52 | 212.71 | DN | 3.87 |
| American Airlines Group | 13.81 | 15.31 | UP | 0.08 |
| American Elec Power | 19.02 | 106.29 | UP | 0.96 |
| American Express | 21.09 | 295.53 | UP | 0.13 |
| American Water Works | 24.78 | 133.59 | UP | 0.91 |
| Amgen | 41.04 | 309.72 | UP | 6.71 |
| Apple | 39.28 | 247.10 | UP | 1.55 |
| Atmos Energy | 21.49 | 150.24 | UP | 0.34 |
| Avis Budget Group | 86.45 | DN | 0.65 | |
| Boeing | 179.91 | UP | 2.76 | |
| Caterpillar | 15.36 | 338.92 | DN | 1.12 |
| CH Robinson Worldwide | 26.13 | 100.68 | DN | 0.20 |
| Chevron | 16.28 | 157.89 | UP | 0.97 |
| Cisco Systems | 27.71 | 63.24 | DN | 0.74 |
| Coca-Cola | 28.69 | 70.59 | DN | 0.76 |
| Consolidated Edison | 19.02 | 99.68 | UP | 1.42 |
| CSX | 17.75 | 31.81 | DN | 0.49 |
| Delta Air Lines | 11.54 | 61.49 | UP | 1.49 |
| Disney | 36.11 | 111.20 | UP | 2.54 |
| Dominion Energy | 20.90 | 56.87 | DN | 0.56 |
| Duke Energy | 20.44 | 115.92 | UP | 0.37 |
| Edison International | 15.33 | 52.23 | UP | 0.06 |
| Exelon | 17.67 | 43.35 | UP | 0.36 |
| Expeditors Intl of Wash | 20.36 | 116.55 | UP | 0.15 |
| FedEx | 16.70 | 253.54 | DN | 0.65 |
| FirstEnergy | 27.70 | 42.88 | UP | 0.59 |
| Goldman Sachs | 15.44 | 626.14 | UP | 0.54 |
| Home Depot | 25.98 | 382.42 | DN | 2.88 |
| Honeywell International | 24.10 | 209.91 | DN | 2.03 |
| IBM | 40.82 | 261.87 | UP | 0.39 |
| JB Hunt Transport | 29.26 | 162.69 | DN | 5.02 |
| Johnson & Johnson | 28.24 | 163.74 | UP | 1.44 |
| JPMorgan Chase | 13.23 | 261.34 | DN | 2.90 |
| Kirby Corp | 20.56 | 100.90 | DN | 1.94 |
| Landstar System | 28.40 | 156.59 | DN | 2.72 |
| Matson | 11.92 | 143.31 | UP | 0.41 |
| McDonald's | 27.00 | 307.57 | UP | 2.76 |
| Merck | 13.55 | 91.27 | UP | 1.77 |
| Microsoft | 32.54 | 404.00 | DN | 4.21 |
| NextEra Energy | 20.98 | 70.80 | DN | 0.78 |
| Nike Cl B | 24.80 | 80.28 | UP | 3.78 |
| Norfolk Southern | 21.10 | 244.10 | DN | 3.66 |
| NVIDIA | 51.32 | 130.28 | DN | 4.15 |
| Old Dominion Freight Line | 33.21 | 181.97 | UP | 1.57 |
| Procter & Gamble | 27.17 | 170.54 | UP | 0.31 |
| Public Svc Enterprise | 20.76 | 84.36 | UP | 0.40 |
| Ryder System | 14.47 | 159.71 | DN | 5.24 |
| Salesforce | 50.72 | 308.32 | DN | 1.48 |
| Sempra | 19.19 | 87.18 | UP | 0.08 |
| Sherwin-Williams | 32.60 | 343.87 | DN | 0.70 |
| Southern | 22.28 | 88.89 | UP | 0.49 |
| Southwest Airlines | 42.62 | 30.27 | UP | 0.46 |
| Travelers | 11.56 | 248.24 | UP | 8.21 |
| Uber Technologies | 16.67 | 76.42 | DN | 2.47 |
| Union Pacific | 21.86 | 242.33 | DN | 3.22 |
| United Airlines | 10.37 | 97.77 | UP | 1.88 |
| United Parcel Service B | 17.19 | 116.16 | DN | 0.17 |
| UnitedHealth Group | 29.70 | 461.52 | DN | 4.90 |
| Verizon Communications | 10.45 | 43.32 | UP | 0.56 |
| Visa Cl A | 35.74 | 349.86 | UP | 1.33 |
| Vistra | 27.04 | 142.76 | DN | 7.68 |
| Walmart | 38.91 | 93.67 | DN | 1.11 |
| Xcel Energy | 20.62 | 70.78 | UP | 0.84 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
February 24, 2025 16:37 ET (21:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。