THURSDAY   WEDNESDAY     TUESDAY      MONDAY      FRIDAY 
Issues Traded          7,737       7,607       7,695       8,120       7,564 
Advances               2,382       2,619       2,524       2,182       2,599 
Declines               2,128       1,976       1,957       2,385       2,077 
Unchanged              3,227       3,012       3,214       3,553       2,888 
Advancing Volume 315,157,782 312,117,319 362,834,602 289,253,546 332,396,151 
Declining Volume 166,646,885 138,727,037 158,760,580 301,010,044 226,640,152 
Total Volume     579,092,204 515,694,016 634,132,833 734,852,901 675,923,024 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
NVIDIA                  (Nq)    18,650.3      120.94       +0.79        +0.7 
SPDR S&P 500            $(NA)$    12,354.9      585.45       +0.40        +0.1 
SoundHoundAI            (Nq)     9,804.6       10.12       +0.91        +9.9 
iSh20+YTreaBd           (Nq)     7,820.3       91.52       +0.21        +0.2 
ProShUltraQQQ           (NA)     6,650.5      102.49       +0.35        +0.3 
SuperMicroComp          (Nq)     6,219.9       43.29       +0.34        +0.8 
ArcadiumLithium          (N)     5,956.8        5.84       +0.01        +0.2 
iQIYI                   (Nq)     5,389.3        2.11       —0.06        —2.7 
Intel                   (Nq)     4,905.8       23.20       +0.11        +0.5 
Roblox                   (N)     4,695.9       60.43        unch         ... 
ArcherAviation           (N)     4,680.1        6.06       —1.86       —23.5 
DirexSemiBl3            (NA)     4,167.3       22.16       +0.41        +1.9 
PepGen                  (Nq)     3,930.9        2.86       +0.43       +17.7 
KeurigDrPepper          (Nq)     3,829.0       34.18       +0.57        +1.7 
PG&E                     (N)     3,770.2       15.88        unch         ... 
iShChinaLC              (NA)     3,738.4       36.03       —0.02        —0.1 
SPDRPtfIntermCpBd        (NA)     3,358.7       33.20       —0.01         ... 
DirexTSLABl2x           (Nq)     3,245.3       12.50       +0.03        +0.2 
Alphabet A              (Nq)     3,220.6      168.30       —0.20        —0.1 
CiscoSystems            (Nq)     3,203.4       63.88       +0.07        +0.1 
Apple                   (Nq)     3,191.6      237.05       —0.25        —0.1 
DellTechC                (N)     3,158.8      104.60       —3.23        —3.0 
Tesla                   (Nq)     3,145.8      282.39       +0.44        +0.2 
IovanceBiotherap        (Nq)     3,070.0        4.00       —1.26       —24.0 
ExxonMobil               (N)     3,053.4      110.18       +0.03         ... 
Comcast A               (Nq)     3,004.4       35.37       —0.02        —0.1 
Amazon.com              (Nq)     2,922.5      208.70       —0.04         ... 
Alphabet C              (Nq)     2,853.0      170.26       +0.05         ... 
iSh10-20YTreaBd         (NA)     2,761.8      103.73       +0.09        +0.1 
Qualcomm                (Nq)     2,743.3      155.15       +0.71        +0.5 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
PepGen                  (Nq)     3,930.9        2.86       +0.43       +17.7 
Progyny                 (Nq)       179.4       26.75       +3.87       +16.9 
Elastic                  (N)       345.4      118.09      +16.81       +16.6 
SoundHoundAI            (Nq)     9,804.6       10.12       +0.91        +9.9 
BloomEnergy              (N)       515.5       25.25       +2.21        +9.6 
RocketCos.               (N)       377.9       14.04       +1.21        +9.4 
MaxLinear               (Nq)       167.8       15.46       +1.00        +6.9 
Entegris                (Nq)       455.2      103.60       +6.12        +6.3 
PerformantHlthcr        (Nq)        51.1        2.80       +0.15        +5.7 
CollegiumPharm          (Nq)       114.1       30.00       +1.58        +5.6 
VanEckDigTrans          (Nq)       176.3       11.92       +0.57        +5.0 
CastleBiosci            (Nq)        64.3       26.54       +1.26        +5.0 
TransMedics             (Nq)       248.5       75.50       +3.38        +4.7 
SPDRSSGAApollo          (NA)        50.3       26.25       +1.17        +4.6 
Alphatec                (Nq)        59.7       12.68       +0.56        +4.6 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
IovanceBiotherap        (Nq)     3,070.0        4.00       —1.26       —24.0 
ArcherAviation           (N)     4,680.1        6.06       —1.86       —23.5 
dLocal                  (Nq)     1,090.7       11.30       —2.45       —17.8 
DoubleVerify             (N)       161.6       18.39       —3.34       —15.4 
BinahCapital            (Nq)       437.6        2.44       —0.43       —15.0 
NetApp                  (Nq)       252.1      101.40      —16.82       —14.2 
AcadiaHlthcr            (Nq)       204.2       35.13       —5.13       —12.7 
PubMatic                (Nq)        88.0       12.30       —1.67       —12.0 
Redfin                  (Nq)       818.1        6.75       —0.89       —11.7 
ArrayTech               (Nq)       190.2        5.80       —0.75       —11.5 
Eventbrite               (N)        57.2        2.75       —0.35       —11.3 
Nextdoor                 (N)       172.6        2.26       —0.23        —9.2 
AvePoint                (Nq)        74.9       15.60       —1.48        —8.7 
PTC Therap              (Nq)        89.3       47.06       —3.51        —6.9 
BlendLabs                (N)       180.7        3.32       —0.19        —5.4 
 

(END) Dow Jones Newswires

February 27, 2025 18:13 ET (23:13 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.