MONDAY      FRIDAY    THURSDAY   WEDNESDAY     TUESDAY 
Issues Traded          8,254       8,206       7,737       7,607       7,695 
Advances               2,701       2,181       2,382       2,619       2,524 
Declines               1,857       2,418       2,128       1,976       1,957 
Unchanged              3,696       3,607       3,227       3,012       3,214 
Advancing Volume 325,519,166 363,327,708 315,157,782 312,117,319 362,834,602 
Declining Volume 130,991,828 474,980,943 166,646,885 138,727,037 158,760,580 
Total Volume     579,089,968 1,079,971,182 579,092,204 515,694,016 634,132,833 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
NVIDIA                  (Nq)    11,679.2      113.87       —0.19        —0.2 
SuperMicroComp          (Nq)    10,075.5       35.31       —0.76        —2.1 
Alphabet A              (Nq)     8,853.8      167.09       +0.08         ... 
SPDR S&P 500            $(NA)$     7,364.2      584.85       +1.08        +0.2 
ArcadiumLithium          (N)     6,604.3        5.84        unch         ... 
Intel                   (Nq)     6,146.5       22.85       +0.11        +0.5 
iShCoreS&P MC           (NA)     5,731.0       60.66       +0.16        +0.3 
Apple                   (Nq)     5,564.5      238.81       +0.78        +0.3 
Viatris                 (Nq)     5,131.7        9.40       +0.07        +0.8 
BankofAmerica            (N)     4,529.6       45.60       +0.04        +0.1 
DirexSemiBl3            (NA)     4,517.9       20.66       +0.15        +0.7 
SeabridgeGold            (N)     4,430.1       10.80       +0.16        +1.5 
Grab                    (Nq)     4,341.4        4.71       —0.02        —0.4 
JD.com                  (Nq)     4,230.5       40.25       +0.01         ... 
Alphabet C              (Nq)     3,782.3      168.80       +0.14        +0.1 
Nokia                    (N)     3,403.8        5.05       +0.04        +0.8 
AT&T                     (N)     3,171.1       27.60       —0.12        —0.4 
Verizon                  (N)     3,110.8       43.84       —0.03        —0.1 
WalgreensBoots          (Nq)     3,080.9       10.24       —0.02        —0.2 
KeurigDrPepper          (Nq)     3,006.5       33.75       —0.38        —1.1 
Microsoft               (Nq)     2,839.5      389.02       +0.53        +0.1 
iShiBoxx$HYCpBd         (NA)     2,731.1       79.60       +0.01         ... 
CiscoSystems            (Nq)     2,701.1       63.66       +0.18        +0.3 
MicronTech              (Nq)     2,674.4       90.80       +0.26        +0.3 
ExxonMobil               (N)     2,496.2      107.67       —0.09        —0.1 
IntechS&PSMCDiv         (NA)     2,450.0       19.66        unch         ... 
InvscQQQI               (Nq)     2,429.2      497.96       +0.91        +0.2 
Vipshop                  (N)     2,382.8       15.26        unch         ... 
AdvMicroDevices         (Nq)     2,312.6       98.18       —0.05        —0.1 
DirexTSLABl2x           (Nq)     2,165.7       12.47       —0.20        —1.6 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Okta                    (Nq)     2,065.9      100.27      +13.11       +15.0 
Dave                    (Nq)        98.4      102.50       +7.47        +7.9 
Braze                   (Nq)     1,118.5       37.12       +2.00        +5.7 
GroceryOutlet           (Nq)        82.1       11.95       +0.62        +5.5 
NeuroPace               (Nq)       351.2       12.40       +0.59        +5.0 
Clarivate                (N)       126.4        4.41       +0.20        +4.8 
B RileyFin              (Nq)       164.3        5.65       +0.25        +4.6 
CCC Intelligent         (Nq)        68.6       10.49       +0.45        +4.5 
NewFortressEner         (Nq)       119.1        9.40       +0.36        +4.0 
HainCelestial           (Nq)       105.5        3.75       +0.14        +3.9 
Interpublic              (N)       185.3       27.48       +1.02        +3.9 
Magnite                 (Nq)        50.2       15.24       +0.55        +3.7 
Zillow C                (Nq)       257.9       77.00       +2.72        +3.7 
BankofHawaii             (N)       116.8       74.59       +2.58        +3.6 
DigitalBridge            (N)       307.3       11.60       +0.40        +3.6 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
GigaCloudTech           (Nq)       435.0       14.10       —1.91       —11.9 
Alphatec                (Nq)        88.4       11.19       —1.08        —8.8 
EmergentBiosol           (N)       100.7        6.30       —0.53        —7.8 
DefDlyTarget2XLg        (Nq)       129.4       37.90       —1.87        —4.7 
L3HarrisTech             (N)       149.0      199.03       —8.67        —4.2 
ViaviSolutions          (Nq)       155.0       10.51       —0.43        —3.9 
Gogo                    (Nq)        56.2        6.77       —0.26        —3.6 
GileadSciences          (Nq)       515.3      112.45       —3.54        —3.1 
Marqeta                 (Nq)       228.7        4.00       —0.13        —3.1 
VerveTherap             (Nq)       214.2        6.00       —0.17        —2.8 
GlobalNetLease           (N)        80.7        7.99       —0.22        —2.7 
GlbXSilverMiners        (NA)       260.5       33.65       —0.88        —2.6 
AnteroResources          (N)        98.3       35.26       —0.89        —2.5 
VangdLTCorpBd           (Nq)       219.5       75.63       —1.76        —2.3 
HealthpeakProp           (N)       335.0       19.95       —0.45        —2.2 
 

(END) Dow Jones Newswires

March 03, 2025 18:12 ET (23:12 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.