Company | Symbol | Close | NetChange | Volume |
------- | ------ | ----- | --------- | ------ |
Adobe | ADBE | 440.72 | 2.16 | 2,600,006 |
Alphabet Cl A | GOOGL | 167.01 | -3.27 | 38,750,223 |
Amazon.com | AMZN | 205.02 | -7.26 | 42,597,238 |
American Airlines Group | AAL | 13.87 | -0.48 | 55,025,620 |
American Elec Power | AEP | 107.70 | 1.65 | 3,446,828 |
Amgen | AMGN | 310.78 | 2.72 | 2,932,035 |
Apple | AAPL | 238.03 | -3.81 | 46,794,140 |
Applied Materials | AMAT | 152.13 | -5.94 | 9,147,259 |
Biogen | BIIB | 141.71 | 1.21 | 1,562,784 |
Campbell's | CPB | 41.29 | 1.23 | 3,917,497 |
Check Point Software | CHKP | 221.09 | 0.83 | 886,836 |
Cirrus Logic | CRUS | 101.68 | -2.53 | 512,175 |
Cisco Systems | CSCO | 63.48 | -0.63 | 21,718,962 |
Coherus BioSciences | CHRS | 1.01 | -0.11 | 2,222,136 |
Comcast Cl A | CMCSA | 35.98 | 0.10 | 19,825,274 |
CSX | CSX | 31.93 | -0.08 | 11,264,022 |
eBay | EBAY | 65.22 | 0.48 | 5,681,906 |
Ericsson ADR | ERIC | 8.30 | 0.06 | 29,172,270 |
Fifth Third Bancorp | FITB | 43.05 | -0.42 | 4,655,068 |
Glbl X EM Great Cnsmr | EMC | 25.53 | -0.26 | 8,323 |
Global X Defense Tech ETF | SHLD | 44.58 | 2.33 | 1,025,869 |
Goodyear Tire & Rubber | GT | 8.84 | -0.61 | 6,272,598 |
Health In Tech Cl A | HIT | 6.62 | -0.43 | 3,500,877 |
Honeywell International | HON | 212.02 | -0.87 | 5,100,077 |
Intel | INTC | 22.74 | -0.99 | 137,408,665 |
Invesco QQQ Trust I | QQQ | 497.05 | -11.12 | 43,377,171 |
Kraft Heinz | KHC | 31.32 | 0.61 | 8,892,438 |
Mattel | MAT | 21.02 | -0.28 | 3,066,054 |
Microsoft | MSFT | 388.49 | -8.50 | 22,885,254 |
NetApp | NTAP | 95.73 | -4.08 | 3,411,976 |
Northern Trust | NTRS | 109.40 | -0.82 | 1,223,110 |
NVIDIA | NVDA | 114.06 | -10.86 | 405,818,184 |
Paychex | PAYX | 153.37 | 1.70 | 1,781,796 |
PayPal Holdings | PYPL | 69.75 | -1.30 | 15,636,779 |
PepsiCo | PEP | 155.99 | 2.52 | 8,286,361 |
Premium Catering | PC | 0.88 | 0.00 | 92,015 |
Qualcomm | QCOM | 153.62 | -3.55 | 9,566,623 |
Starbucks | SBUX | 115.41 | -0.40 | 9,136,471 |
Tesla | TSLA | 284.65 | -8.33 | 114,427,695 |
Texas Instruments | TXN | 194.39 | -1.60 | 6,135,707 |
VeriSign | VRSN | 240.16 | 2.28 | 1,090,118 |
Visionary Holdings | GV | 1.36 | -0.09 | 92,672 |
Walgreens Boots Alliance | WBA | 10.26 | -0.42 | 19,863,602 |
Xerox Holdings | XRX | 6.40 | -0.23 | 4,268,211 |
Prices in dollars | ||||
Source: WSJ Market Data Group |
(END) Dow Jones Newswires
March 03, 2025 16:40 ET (21:40 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明:投资有风险,本文并非投资建议,以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请,作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考,不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证,投资者应自行研究并在投资前寻求专业建议。